Dec 15 2014 |
15267 |
479.91 |
Dec 08 2014 |
15396 |
479.91 |
Dec 01 2014 |
13460 |
460.56 |
Nov 24 2014 |
15562 |
480.86 |
Nov 17 2014 |
16799 |
491.7 |
Nov 10 2014 |
16070 |
483.67 |
Nov 03 2014 |
15982 |
483.67 |
Oct 27 2014 |
15348 |
477.55 |
Oct 20 2014 |
15527 |
477.55 |
Oct 13 2014 |
15412 |
477.55 |
Oct 06 2014 |
15188 |
477.55 |
Sep 29 2014 |
15401 |
477.55 |
Sep 22 2014 |
15501 |
477.55 |
Sep 15 2014 |
15392 |
477.55 |
Sep 08 2014 |
15378 |
477.55 |
Sep 01 2014 |
15436 |
477.55 |
Aug 25 2014 |
15453 |
477.55 |
Aug 18 2014 |
15457 |
477.55 |
Aug 11 2014 |
15457 |
477.55 |
Aug 04 2014 |
15457 |
477.55 |
Jul 28 2014 |
15457 |
477.55 |
Jul 21 2014 |
15476 |
477.55 |
Jul 14 2014 |
15476 |
477.55 |
Jul 07 2014 |
15476 |
477.55 |
Jun 30 2014 |
15476 |
477.55 |
Jun 23 2014 |
15476 |
477.55 |
Jun 16 2014 |
15476 |
477.55 |
Jun 09 2014 |
15476 |
477.55 |
Jun 02 2014 |
15476 |
477.55 |
May 26 2014 |
15476 |
477.55 |
May 19 2014 |
15476 |
477.55 |
May 12 2014 |
15477 |
477.55 |
May 05 2014 |
15477 |
477.55 |
Apr 28 2014 |
15478 |
477.55 |
Apr 21 2014 |
15478 |
477.55 |
Apr 14 2014 |
15500 |
477.55 |
Apr 07 2014 |
15500 |
477.55 |
Mar 31 2014 |
15501 |
477.55 |
Mar 24 2014 |
15501 |
477.55 |
Mar 17 2014 |
15501 |
477.55 |
Mar 10 2014 |
15501 |
477.55 |
Mar 03 2014 |
15501 |
477.55 |
Feb 24 2014 |
15495 |
477.55 |
Feb 17 2014 |
15510 |
477.55 |
Feb 10 2014 |
15509 |
477.55 |
Feb 03 2014 |
15496 |
477.55 |
Jan 27 2014 |
15563 |
477.55 |
Jan 20 2014 |
15524 |
477.55 |
Jan 13 2014 |
15338 |
477.55 |
Jan 06 2014 |
15306 |
477.55 |
Dec 30 2013 |
15443 |
477.55 |
Dec 23 2013 |
15826 |
483.7 |
Dec 16 2013 |
15663 |
483.7 |
Dec 09 2013 |
17224 |
499.74 |
Dec 02 2013 |
17913 |
504.35 |
Nov 25 2013 |
17937 |
501.95 |
Nov 18 2013 |
17964 |
500.74 |
Nov 11 2013 |
18912 |
510.62 |
Nov 04 2013 |
18776 |
510.62 |
Oct 28 2013 |
18624 |
510.62 |