| Apr 18 2024 |
5269 |
474.05 |
| Apr 11 2024 |
5281 |
474.05 |
| Apr 04 2024 |
5281 |
474.05 |
| Mar 28 2024 |
5281 |
474.05 |
| Mar 21 2024 |
5281 |
474.05 |
| Mar 14 2024 |
5281 |
474.05 |
| Mar 07 2024 |
5281 |
474.05 |
| Feb 29 2024 |
5281 |
474.05 |
| Feb 22 2024 |
5285 |
474.05 |
| Feb 15 2024 |
5289 |
474.05 |
| Feb 08 2024 |
5291 |
474.05 |
| Feb 01 2024 |
5295 |
474.05 |
| Jan 25 2024 |
5288 |
474.05 |
| Jan 18 2024 |
5316 |
474.05 |
| Jan 11 2024 |
5418 |
474.05 |
| Jan 04 2024 |
5438 |
474.05 |
| Dec 28 2023 |
5432 |
474.05 |
| Dec 21 2023 |
5429 |
474.05 |
| Dec 14 2023 |
5457 |
474.05 |
| Dec 07 2023 |
5493 |
474.05 |
| Nov 30 2023 |
5658 |
474.05 |
| Nov 23 2023 |
5663 |
474.05 |
| Nov 16 2023 |
5866 |
474.05 |
| Nov 09 2023 |
5677 |
472.89 |
| Nov 02 2023 |
5568 |
472.89 |
| Oct 26 2023 |
5592 |
472.89 |
| Oct 19 2023 |
5683 |
472.89 |
| Oct 12 2023 |
5600 |
472.89 |
| Oct 05 2023 |
5415 |
472.89 |
| Sep 28 2023 |
4818 |
462.26 |
| Sep 21 2023 |
4591 |
456.98 |
| Sep 14 2023 |
4521 |
456.98 |
| Sep 07 2023 |
4378 |
456.98 |
| Aug 31 2023 |
4133 |
451.62 |
| Aug 24 2023 |
4062 |
451.62 |
| Aug 17 2023 |
4100 |
451.62 |
| Aug 10 2023 |
4101 |
451.62 |
| Aug 03 2023 |
4104 |
451.62 |
| Jul 27 2023 |
4090 |
451.62 |
| Jul 20 2023 |
4112 |
451.62 |
| Jul 13 2023 |
4112 |
451.62 |
| Jul 06 2023 |
4107 |
451.62 |
| Jun 29 2023 |
4092 |
451.62 |
| Jun 22 2023 |
4092 |
451.62 |
| Jun 15 2023 |
4092 |
451.62 |
| Jun 08 2023 |
4099 |
451.62 |
| Jun 01 2023 |
4064 |
451.62 |
| May 25 2023 |
4027 |
451.62 |
| May 18 2023 |
4026 |
451.62 |
| May 11 2023 |
4026 |
451.62 |
| May 04 2023 |
4002 |
451.62 |
| Apr 27 2023 |
4000 |
451.62 |
| Apr 20 2023 |
4000 |
451.62 |
| Apr 13 2023 |
4000 |
451.62 |
| Apr 06 2023 |
4006 |
451.62 |
| Mar 30 2023 |
4044 |
451.62 |
| Mar 23 2023 |
4044 |
451.62 |
| Mar 16 2023 |
4044 |
451.62 |
| Mar 09 2023 |
4044 |
451.62 |
| Mar 02 2023 |
4005 |
451.62 |
| Feb 23 2023 |
4008 |
451.62 |
| Feb 16 2023 |
4025 |
451.62 |
| Feb 09 2023 |
4035 |
451.62 |
| Feb 02 2023 |
4061 |
451.62 |
| Jan 26 2023 |
4056 |
451.62 |
| Jan 19 2023 |
4072 |
451.62 |
| Jan 12 2023 |
3987 |
451.62 |
| Jan 05 2023 |
4424 |
451.62 |
| Dec 29 2022 |
4416 |
451.62 |
| Dec 22 2022 |
5186 |
443.04 |
| Dec 15 2022 |
5120 |
443.04 |
| Dec 08 2022 |
5138 |
443.04 |
| Dec 01 2022 |
5094 |
443.04 |
| Nov 24 2022 |
5093 |
443.04 |
| Nov 17 2022 |
5050 |
443.04 |
| Nov 10 2022 |
5041 |
443.04 |
| Nov 03 2022 |
4944 |
443.04 |
| Oct 27 2022 |
4735 |
443.04 |
| Oct 20 2022 |
4766 |
443.04 |
| Oct 13 2022 |
4721 |
443.04 |
| Oct 06 2022 |
4541 |
443.04 |
| Sep 29 2022 |
4169 |
434.46 |
| Sep 22 2022 |
4148 |
434.46 |
| Sep 15 2022 |
4105 |
434.46 |
| Sep 08 2022 |
4030 |
434.46 |
| Sep 01 2022 |
4021 |
434.46 |
| Aug 25 2022 |
4009 |
434.46 |
| Aug 18 2022 |
4007 |
434.46 |
| Aug 11 2022 |
4005 |
434.46 |
| Aug 04 2022 |
3989 |
434.46 |
| Jul 28 2022 |
3989 |
434.46 |
| Jul 21 2022 |
3989 |
434.46 |
| Jul 14 2022 |
3989 |
434.46 |
| Jul 07 2022 |
3989 |
434.46 |
| Jun 30 2022 |
3989 |
434.46 |
| Jun 23 2022 |
4001 |
434.46 |
| Jun 16 2022 |
4001 |
434.46 |
| Jun 09 2022 |
4002 |
434.46 |
| Jun 02 2022 |
4002 |
434.46 |
| May 26 2022 |
3999 |
434.46 |
| May 19 2022 |
3999 |
434.46 |
| May 12 2022 |
3999 |
434.46 |
| May 05 2022 |
3999 |
434.46 |
| Apr 28 2022 |
4004 |
434.46 |
| Apr 21 2022 |
4004 |
434.46 |
| Apr 14 2022 |
4004 |
434.46 |
| Apr 07 2022 |
4004 |
434.46 |
| Mar 31 2022 |
4004 |
434.46 |
| Mar 24 2022 |
4004 |
434.46 |
| Mar 17 2022 |
4006 |
434.46 |
| Mar 10 2022 |
4006 |
434.46 |
| Mar 03 2022 |
4006 |
434.46 |
| Feb 24 2022 |
3986 |
434.46 |
| Feb 17 2022 |
3992 |
434.46 |
| Feb 10 2022 |
3995 |
434.46 |
| Feb 03 2022 |
3991 |
434.46 |
| Jan 27 2022 |
4009 |
434.46 |
| Jan 20 2022 |
3884 |
434.46 |
| Jan 13 2022 |
3882 |
434.46 |
| Jan 06 2022 |
4268 |
434.46 |
| Dec 30 2021 |
4272 |
434.46 |
| Dec 23 2021 |
4272 |
434.46 |
| Dec 16 2021 |
4351 |
434.46 |
| Dec 09 2021 |
4519 |
434.46 |
| Dec 02 2021 |
5593 |
458.79 |
| Nov 25 2021 |
5655 |
458.79 |
| Nov 18 2021 |
5924 |
458.79 |
| Nov 11 2021 |
6069 |
458.79 |
| Nov 04 2021 |
6060 |
458.79 |
| Oct 28 2021 |
7165 |
456.31 |
| Oct 21 2021 |
7848 |
478.06 |
| Oct 14 2021 |
7843 |
473.44 |
| Oct 07 2021 |
7801 |
473.44 |
| Sep 30 2021 |
7433 |
458.89 |
| Sep 23 2021 |
7862 |
465.83 |
| Sep 16 2021 |
8062 |
465.83 |
| Sep 09 2021 |
8185 |
465.83 |
| Sep 02 2021 |
8763 |
477.89 |
| Aug 26 2021 |
8770 |
477.89 |
| Aug 19 2021 |
8794 |
477.89 |
| Aug 12 2021 |
8817 |
477.89 |
| Aug 05 2021 |
8834 |
477.89 |
| Jul 29 2021 |
8839 |
477.89 |
| Jun 03 2021 |
8884 |
477.89 |
| Dec 04 2020 |
7404 |
483.12 |
| Nov 27 2020 |
7421 |
483.12 |
| Nov 20 2020 |
8894 |
483.12 |
| Nov 13 2020 |
9838 |
483.12 |
| Nov 06 2020 |
10650 |
483.12 |
| Oct 30 2020 |
11501 |
483.12 |
| Oct 23 2020 |
14206 |
513.23 |
| Oct 16 2020 |
13763 |
493.8 |
| Oct 09 2020 |
14466 |
493.8 |
| Oct 02 2020 |
14564 |
487.99 |
| Sep 25 2020 |
14616 |
484.23 |
| Sep 18 2020 |
15029 |
484.23 |
| Sep 11 2020 |
14743 |
477.89 |
| Sep 04 2020 |
15013 |
477.89 |
| Aug 28 2020 |
15129 |
477.89 |
| Aug 21 2020 |
15181 |
477.89 |
| Aug 14 2020 |
15200 |
477.89 |
| Aug 07 2020 |
15325 |
477.89 |
| Jul 31 2020 |
15389 |
477.89 |
| Jul 24 2020 |
15389 |
477.89 |
| Jul 17 2020 |
15416 |
477.89 |
| Jul 10 2020 |
15449 |
477.89 |
| Jul 03 2020 |
15512 |
477.89 |
| Jun 26 2020 |
15512 |
477.89 |
| Jun 19 2020 |
15512 |
477.89 |
| Jun 12 2020 |
15522 |
477.89 |
| Jun 05 2020 |
15545 |
477.89 |
| May 29 2020 |
15571 |
477.89 |
| May 22 2020 |
15617 |
477.89 |
| May 15 2020 |
15617 |
477.89 |
| May 08 2020 |
15623 |
477.89 |
| May 01 2020 |
15632 |
477.89 |
| Apr 24 2020 |
15683 |
477.89 |
| Apr 17 2020 |
15684 |
477.89 |
| Apr 10 2020 |
15684 |
477.89 |
| Apr 03 2020 |
15684 |
477.89 |
| Mar 27 2020 |
15684 |
477.89 |
| Mar 20 2020 |
15694 |
477.89 |
| Mar 13 2020 |
15694 |
477.89 |
| Mar 06 2020 |
15694 |
477.89 |
| Feb 28 2020 |
15668 |
477.89 |
| Feb 21 2020 |
15729 |
477.89 |
| Feb 14 2020 |
15739 |
477.89 |
| Feb 07 2020 |
15762 |
477.89 |
| Jan 31 2020 |
15782 |
477.89 |
| Jan 24 2020 |
15405 |
477.89 |
| Jan 17 2020 |
15440 |
477.89 |
| Jan 10 2020 |
16099 |
477.89 |
| Jan 03 2020 |
15986 |
477.89 |
| Dec 27 2019 |
16000 |
477.89 |
| Dec 20 2019 |
16030 |
477.89 |
| Dec 13 2019 |
16096 |
477.89 |
| Dec 06 2019 |
17097 |
489.93 |
| Nov 29 2019 |
17504 |
489.93 |
| Nov 22 2019 |
17586 |
489.93 |
| Nov 15 2019 |
17763 |
489.93 |
| Nov 08 2019 |
18005 |
489.93 |
| Nov 01 2019 |
18092 |
489.93 |
| Oct 25 2019 |
16733 |
476.58 |
| Oct 18 2019 |
17098 |
483.79 |
| Oct 11 2019 |
17351 |
483.79 |
| Oct 04 2019 |
18109 |
490.4 |
| Sep 27 2019 |
19987 |
511.6 |
| Sep 20 2019 |
19692 |
511.6 |
| Sep 13 2019 |
22452 |
543.67 |
| Sep 06 2019 |
18486 |
502.71 |
| Aug 30 2019 |
18547 |
502.71 |
| Aug 23 2019 |
18565 |
502.71 |
| Aug 16 2019 |
18412 |
502.71 |
| Aug 09 2019 |
18412 |
502.71 |
| Aug 02 2019 |
18422 |
502.71 |
| Jul 26 2019 |
18432 |
502.71 |
| Jul 19 2019 |
18449 |
502.71 |
| Jul 12 2019 |
18487 |
502.71 |
| Jul 05 2019 |
18499 |
502.71 |
| Jun 28 2019 |
18542 |
502.71 |
| Jun 21 2019 |
18570 |
502.71 |
| Jun 14 2019 |
18570 |
502.71 |
| Jun 07 2019 |
18553 |
502.71 |
| May 31 2019 |
18583 |
502.71 |
| May 24 2019 |
18585 |
502.71 |
| May 17 2019 |
18613 |
502.71 |
| May 10 2019 |
18606 |
502.71 |
| May 03 2019 |
18626 |
502.71 |
| Apr 26 2019 |
18620 |
502.71 |
| Apr 19 2019 |
18620 |
502.71 |
| Apr 12 2019 |
18624 |
502.71 |
| Apr 05 2019 |
18624 |
502.71 |
| Mar 29 2019 |
18625 |
502.71 |
| Mar 22 2019 |
18613 |
502.71 |
| Mar 15 2019 |
18620 |
502.71 |
| Mar 08 2019 |
18539 |
502.71 |
| Mar 01 2019 |
18544 |
502.71 |
| Feb 22 2019 |
18537 |
502.71 |
| Feb 15 2019 |
18545 |
502.71 |
| Feb 08 2019 |
18522 |
502.71 |
| Feb 01 2019 |
18550 |
502.71 |
| Jan 25 2019 |
18560 |
502.71 |
| Jan 18 2019 |
18092 |
502.71 |
| Jan 11 2019 |
18728 |
502.71 |
| Jan 04 2019 |
18852 |
502.71 |
| Dec 28 2018 |
18822 |
502.71 |
| Dec 21 2018 |
18705 |
502.71 |
| Dec 14 2018 |
18836 |
502.71 |
| Dec 07 2018 |
19052 |
502.71 |
| Nov 30 2018 |
19332 |
502.71 |
| Nov 23 2018 |
19550 |
502.71 |
| Nov 16 2018 |
19940 |
502.71 |
| Nov 09 2018 |
20060 |
502.71 |
| Nov 02 2018 |
20149 |
502.71 |
| Oct 26 2018 |
19924 |
502.71 |
| Oct 19 2018 |
19991 |
502.71 |
| Oct 12 2018 |
19894 |
502.71 |
| Oct 05 2018 |
19591 |
502.71 |
| Sep 28 2018 |
19648 |
502.71 |
| Sep 21 2018 |
19640 |
502.71 |
| Sep 14 2018 |
15148 |
461.76 |
| Sep 07 2018 |
15064 |
461.89 |
| Aug 31 2018 |
14935 |
461.89 |
| Aug 24 2018 |
14897 |
461.89 |
| Aug 17 2018 |
14884 |
461.89 |
| Aug 10 2018 |
14892 |
461.89 |
| Aug 03 2018 |
14915 |
461.89 |
| Jul 27 2018 |
14927 |
461.89 |
| Jul 20 2018 |
14946 |
461.89 |
| Jul 13 2018 |
14946 |
461.89 |
| Jul 06 2018 |
14918 |
461.89 |
| Jun 29 2018 |
14978 |
461.89 |
| Jun 22 2018 |
14978 |
461.89 |
| Jun 15 2018 |
15002 |
461.89 |
| Jun 08 2018 |
15025 |
461.89 |
| Jun 01 2018 |
15015 |
461.89 |
| May 25 2018 |
15033 |
461.89 |
| May 18 2018 |
15004 |
461.89 |
| May 11 2018 |
15031 |
461.89 |
| May 04 2018 |
15096 |
461.89 |
| Apr 27 2018 |
15090 |
461.89 |
| Apr 20 2018 |
15134 |
461.89 |
| Apr 13 2018 |
15129 |
461.89 |
| Apr 06 2018 |
15129 |
461.89 |
| Mar 30 2018 |
15128 |
461.89 |
| Mar 23 2018 |
15128 |
461.89 |
| Mar 16 2018 |
15116 |
461.89 |
| Mar 09 2018 |
15116 |
461.89 |
| Mar 02 2018 |
15121 |
461.89 |
| Feb 23 2018 |
15114 |
461.89 |
| Feb 16 2018 |
15126 |
461.89 |
| Feb 09 2018 |
15122 |
461.89 |
| Feb 02 2018 |
15139 |
461.89 |
| Jan 26 2018 |
15171 |
461.89 |
| Jan 19 2018 |
15121 |
461.89 |
| Jan 12 2018 |
14716 |
461.89 |
| Jan 05 2018 |
14961 |
461.89 |
| Dec 29 2017 |
15008 |
461.89 |
| Dec 22 2017 |
14992 |
461.89 |
| Dec 15 2017 |
14970 |
461.89 |
| Dec 08 2017 |
15275 |
461.89 |
| Dec 01 2017 |
15413 |
461.89 |
| Nov 24 2017 |
15424 |
461.89 |
| Nov 17 2017 |
15551 |
461.89 |
| Nov 10 2017 |
16393 |
465.84 |
| Nov 03 2017 |
16503 |
466.81 |
| Oct 27 2017 |
16490 |
466.81 |
| Oct 20 2017 |
17352 |
474.74 |
| Oct 13 2017 |
16786 |
471.71 |
| Oct 06 2017 |
16636 |
471.71 |
| Sep 29 2017 |
15792 |
463.82 |
| Sep 22 2017 |
15738 |
463.82 |
| Sep 15 2017 |
15759 |
463.82 |
| Sep 08 2017 |
16429 |
471.16 |
| Sep 01 2017 |
16433 |
471.16 |
| Aug 25 2017 |
16446 |
471.16 |
| Aug 18 2017 |
16482 |
471.16 |
| Aug 11 2017 |
16401 |
471.16 |
| Aug 04 2017 |
16428 |
471.16 |
| Jul 28 2017 |
16426 |
471.16 |
| Jul 21 2017 |
16449 |
471.16 |
| Jul 14 2017 |
16455 |
471.16 |
| Jul 07 2017 |
16449 |
471.16 |
| Jun 30 2017 |
16458 |
471.16 |
| Jun 23 2017 |
16458 |
471.16 |
| Jun 16 2017 |
16454 |
471.16 |
| Jun 09 2017 |
16428 |
471.16 |
| Jun 02 2017 |
16431 |
471.16 |
| May 26 2017 |
16264 |
471.16 |
| May 19 2017 |
16287 |
471.16 |
| May 12 2017 |
16233 |
471.16 |
| May 05 2017 |
16186 |
471.16 |
| Apr 28 2017 |
16158 |
471.16 |
| Apr 21 2017 |
16130 |
471.16 |
| Apr 14 2017 |
16151 |
471.16 |
| Apr 07 2017 |
16152 |
471.16 |
| Mar 31 2017 |
16152 |
471.16 |
| Mar 24 2017 |
16153 |
471.16 |
| Mar 17 2017 |
16145 |
471.16 |
| Mar 10 2017 |
16163 |
471.16 |
| Mar 03 2017 |
16163 |
471.16 |
| Feb 24 2017 |
16168 |
471.16 |
| Feb 17 2017 |
16181 |
471.16 |
| Feb 10 2017 |
16198 |
471.16 |
| Feb 03 2017 |
16191 |
471.16 |
| Jan 27 2017 |
16198 |
471.16 |
| Jan 20 2017 |
16225 |
471.16 |
| Jan 13 2017 |
16248 |
471.16 |
| Jan 06 2017 |
16477 |
471.16 |
| Dec 30 2016 |
16558 |
471.16 |
| Dec 23 2016 |
16555 |
471.16 |
| Dec 16 2016 |
16599 |
471.16 |
| Dec 09 2016 |
16666 |
471.16 |
| Dec 02 2016 |
17039 |
471.16 |
| Nov 25 2016 |
16952 |
471.16 |
| Nov 18 2016 |
17202 |
471.16 |
| Nov 11 2016 |
18671 |
482.63 |
| Nov 04 2016 |
20130 |
495.32 |
| Oct 28 2016 |
20099 |
495.32 |
| Oct 21 2016 |
21086 |
503.45 |
| Oct 14 2016 |
22473 |
516.25 |
| Oct 07 2016 |
22318 |
516.25 |
| Sep 30 2016 |
24220 |
534.6 |
| Sep 23 2016 |
23733 |
534.6 |
| Sep 16 2016 |
23308 |
534.6 |
| Sep 09 2016 |
23822 |
542.69 |
| Sep 02 2016 |
23739 |
542.69 |
| Aug 26 2016 |
23772 |
542.69 |
| Aug 19 2016 |
23321 |
542.69 |
| Aug 12 2016 |
23308 |
542.69 |
| Aug 05 2016 |
23329 |
542.69 |
| Jul 29 2016 |
23331 |
542.69 |
| Jul 22 2016 |
23303 |
542.69 |
| Jun 28 2016 |
23305 |
542.69 |
| Jun 21 2016 |
23374 |
542.69 |
| Jun 14 2016 |
23374 |
542.69 |
| Jun 07 2016 |
23376 |
542.69 |
| May 31 2016 |
23385 |
542.69 |
| May 24 2016 |
23385 |
542.69 |
| May 17 2016 |
23363 |
542.69 |
| May 10 2016 |
23364 |
542.69 |
| May 03 2016 |
23371 |
542.69 |
| Apr 26 2016 |
23365 |
542.69 |
| Apr 19 2016 |
23330 |
542.69 |
| Apr 12 2016 |
23386 |
542.69 |
| Apr 05 2016 |
23386 |
542.69 |
| Mar 29 2016 |
23386 |
542.69 |
| Mar 22 2016 |
23368 |
542.69 |
| Mar 15 2016 |
23367 |
542.69 |
| Mar 08 2016 |
23388 |
542.69 |
| Mar 01 2016 |
23384 |
542.69 |
| Feb 23 2016 |
23381 |
542.69 |
| Feb 16 2016 |
23306 |
542.69 |
| Feb 09 2016 |
23306 |
542.69 |
| Feb 02 2016 |
23245 |
542.69 |
| Jan 26 2016 |
23291 |
542.69 |
| Jan 19 2016 |
23301 |
542.69 |
| Jan 12 2016 |
22857 |
542.69 |
| Jan 05 2016 |
23292 |
542.69 |
| Dec 29 2015 |
23327 |
542.69 |
| Dec 22 2015 |
23139 |
542.69 |
| Dec 15 2015 |
21941 |
531.53 |
| Dec 08 2015 |
22269 |
531.53 |
| Dec 01 2015 |
22356 |
531.53 |
| Nov 24 2015 |
22154 |
531.53 |
| Nov 17 2015 |
21799 |
531.53 |
| Nov 10 2015 |
21454 |
527.67 |
| Nov 03 2015 |
21110 |
523.7 |
| Oct 27 2015 |
21173 |
523.7 |
| Oct 20 2015 |
21920 |
531.32 |
| Oct 13 2015 |
22821 |
547.03 |
| Oct 06 2015 |
21806 |
537.04 |
| Sep 29 2015 |
21783 |
537.04 |
| Sep 22 2015 |
26379 |
518.08 |
| Sep 15 2015 |
31001 |
518.08 |
| Sep 14 2015 |
19229 |
518.08 |
| Sep 07 2015 |
19175 |
518.08 |
| Aug 31 2015 |
19197 |
518.08 |
| Aug 24 2015 |
19108 |
518.08 |
| Aug 17 2015 |
19140 |
518.08 |
| Aug 10 2015 |
19155 |
518.08 |
| Aug 03 2015 |
19154 |
518.08 |
| Jul 27 2015 |
19154 |
518.08 |
| Jul 20 2015 |
19153 |
518.08 |
| Jul 13 2015 |
19153 |
518.08 |
| Jul 06 2015 |
19153 |
518.08 |
| Jun 29 2015 |
19153 |
518.08 |
| Jun 22 2015 |
19153 |
518.08 |
| Jun 15 2015 |
19153 |
518.08 |
| Jun 08 2015 |
19286 |
518.08 |
| Jun 01 2015 |
19286 |
518.08 |
| May 25 2015 |
19286 |
518.08 |
| May 18 2015 |
19286 |
518.08 |
| May 11 2015 |
19286 |
518.08 |
| May 04 2015 |
19286 |
518.08 |
| Apr 27 2015 |
19268 |
518.08 |
| Apr 20 2015 |
19254 |
518.08 |
| Apr 13 2015 |
19253 |
518.08 |
| Apr 06 2015 |
19285 |
518.08 |
| Mar 30 2015 |
19285 |
518.08 |
| Mar 23 2015 |
19306 |
518.08 |
| Mar 16 2015 |
19292 |
518.08 |
| Mar 09 2015 |
19291 |
518.08 |
| Mar 02 2015 |
19281 |
518.08 |
| Feb 23 2015 |
19149 |
518.08 |
| Feb 16 2015 |
19126 |
518.08 |
| Feb 09 2015 |
19136 |
518.08 |
| Feb 02 2015 |
19145 |
518.08 |
| Jan 26 2015 |
19132 |
518.08 |
| Jan 19 2015 |
19114 |
518.08 |
| Jan 12 2015 |
18973 |
518.08 |
| Jan 05 2015 |
19270 |
518.08 |
| Dec 29 2014 |
19267 |
518.08 |
| Dec 22 2014 |
21687 |
541.99 |
| Dec 15 2014 |
21363 |
541.99 |
| Dec 08 2014 |
21568 |
541.99 |
| Dec 01 2014 |
21718 |
541.99 |
| Nov 24 2014 |
21719 |
541.99 |
| Nov 17 2014 |
21939 |
541.99 |
| Nov 10 2014 |
22766 |
549.26 |
| Nov 03 2014 |
23276 |
555.34 |
| Oct 27 2014 |
23233 |
555.34 |
| Oct 20 2014 |
22217 |
542.24 |
| Oct 13 2014 |
20952 |
530.42 |
| Oct 06 2014 |
22265 |
548.58 |
| Sep 29 2014 |
26136 |
589.81 |
| Sep 22 2014 |
26215 |
589.81 |
| Sep 15 2014 |
25935 |
589.81 |
| Sep 08 2014 |
25673 |
589.81 |
| Sep 01 2014 |
25782 |
589.81 |
| Aug 25 2014 |
25824 |
589.81 |
| Aug 18 2014 |
25836 |
589.81 |
| Aug 11 2014 |
25835 |
589.81 |
| Aug 04 2014 |
25835 |
589.81 |
| Jul 28 2014 |
25835 |
589.81 |
| Jul 21 2014 |
25853 |
589.81 |
| Jul 14 2014 |
25854 |
589.81 |
| Jul 07 2014 |
25854 |
589.81 |
| Jun 30 2014 |
25854 |
589.81 |
| Jun 23 2014 |
25854 |
589.81 |
| Jun 16 2014 |
25854 |
589.81 |
| Jun 09 2014 |
25854 |
589.81 |
| Jun 02 2014 |
25854 |
589.81 |
| May 26 2014 |
25854 |
589.81 |
| May 19 2014 |
25854 |
589.81 |
| May 12 2014 |
25855 |
589.81 |
| May 05 2014 |
25855 |
589.81 |
| Apr 28 2014 |
25856 |
589.81 |
| Apr 21 2014 |
25856 |
589.81 |
| Apr 14 2014 |
25870 |
589.81 |
| Apr 07 2014 |
25870 |
589.81 |
| Mar 31 2014 |
25871 |
589.81 |
| Mar 24 2014 |
25871 |
589.81 |
| Mar 17 2014 |
25871 |
589.81 |
| Mar 10 2014 |
25870 |
589.81 |
| Mar 03 2014 |
25870 |
589.81 |
| Feb 24 2014 |
25863 |
589.81 |
| Feb 17 2014 |
25881 |
589.81 |
| Feb 10 2014 |
25879 |
589.81 |
| Feb 03 2014 |
25871 |
589.81 |
| Jan 27 2014 |
25931 |
589.81 |
| Jan 20 2014 |
25880 |
589.81 |
| Jan 13 2014 |
25697 |
589.81 |
| Jan 06 2014 |
25639 |
589.81 |
| Dec 30 2013 |
25799 |
589.81 |
| Dec 23 2013 |
25585 |
589.81 |
| Dec 16 2013 |
25342 |
589.81 |
| Dec 09 2013 |
25377 |
589.81 |
| Dec 02 2013 |
25640 |
589.81 |
| Nov 25 2013 |
26071 |
589.81 |
| Nov 18 2013 |
26119 |
589.81 |
| Nov 11 2013 |
26160 |
589.81 |
| Nov 04 2013 |
26060 |
589.81 |
| Oct 28 2013 |
25804 |
589.81 |
