| Nov 16 2018 |
5553 |
344.68 |
| Nov 09 2018 |
4407 |
325.64 |
| Nov 02 2018 |
4614 |
329.37 |
| Oct 26 2018 |
6452 |
361.27 |
| Oct 19 2018 |
6496 |
361.27 |
| Oct 12 2018 |
6454 |
361.27 |
| Oct 05 2018 |
5553 |
349.97 |
| Sep 28 2018 |
5562 |
349.97 |
| Sep 21 2018 |
3630 |
311.79 |
| Sep 14 2018 |
3579 |
311.79 |
| Sep 07 2018 |
3347 |
306.09 |
| Aug 31 2018 |
3332 |
306.09 |
| Aug 24 2018 |
3180 |
302.08 |
| Aug 17 2018 |
3184 |
302.08 |
| Aug 10 2018 |
3187 |
302.08 |
| Aug 03 2018 |
3190 |
302.08 |
| Jul 27 2018 |
3195 |
302.08 |
| Jul 20 2018 |
3194 |
302.08 |
| Jul 13 2018 |
3189 |
302.08 |
| Jul 06 2018 |
3185 |
302.08 |
| Jun 29 2018 |
3214 |
302.08 |
| Jun 22 2018 |
3214 |
302.08 |
| Jun 15 2018 |
3219 |
302.08 |
| Jun 08 2018 |
3231 |
302.08 |
| Jun 01 2018 |
3231 |
302.08 |
| May 25 2018 |
3247 |
302.08 |
| May 18 2018 |
3249 |
302.08 |
| May 11 2018 |
3259 |
302.08 |
| May 04 2018 |
3291 |
302.08 |
| Apr 27 2018 |
3290 |
302.08 |
| Apr 20 2018 |
3301 |
302.08 |
| Apr 13 2018 |
3300 |
302.08 |
| Apr 06 2018 |
3300 |
302.08 |
| Mar 30 2018 |
3300 |
302.08 |
| Mar 23 2018 |
3300 |
302.08 |
| Mar 16 2018 |
3296 |
302.08 |
| Mar 09 2018 |
3296 |
302.08 |
| Mar 02 2018 |
3296 |
302.08 |
| Feb 23 2018 |
3294 |
302.08 |
| Feb 16 2018 |
3300 |
302.08 |
| Feb 09 2018 |
3296 |
302.08 |
| Feb 02 2018 |
3309 |
302.08 |
| Jan 26 2018 |
3321 |
302.08 |
| Jan 19 2018 |
3323 |
302.08 |
| Jan 12 2018 |
3122 |
302.08 |
| Jan 05 2018 |
3263 |
302.08 |
| Dec 29 2017 |
3267 |
302.08 |
| Dec 22 2017 |
3264 |
302.08 |
| Dec 15 2017 |
3246 |
302.08 |
| Dec 08 2017 |
3349 |
302.08 |
| Dec 01 2017 |
3357 |
302.08 |
| Nov 24 2017 |
3390 |
302.08 |
| Nov 17 2017 |
3043 |
294.87 |
| Nov 10 2017 |
3095 |
294.87 |
| Nov 03 2017 |
2895 |
290.09 |
| Oct 27 2017 |
2575 |
282.65 |
| Oct 20 2017 |
2590 |
282.65 |
| Oct 13 2017 |
2557 |
282.65 |
| Oct 06 2017 |
2516 |
282.65 |
| Sep 29 2017 |
2521 |
282.65 |
| Sep 22 2017 |
2649 |
286.04 |
| Sep 15 2017 |
2676 |
286.04 |
| Sep 08 2017 |
2651 |
286.04 |
| Sep 01 2017 |
2671 |
286.04 |
| Aug 25 2017 |
2678 |
286.04 |
| Aug 18 2017 |
2676 |
286.04 |
| Aug 11 2017 |
2681 |
286.04 |
| Aug 04 2017 |
2684 |
286.04 |
| Jul 28 2017 |
2685 |
286.04 |
| Jul 21 2017 |
2696 |
286.04 |
| Jul 14 2017 |
2706 |
286.04 |
| Jul 07 2017 |
2706 |
286.04 |
| Jun 30 2017 |
2712 |
286.04 |
| Jun 23 2017 |
2712 |
286.04 |
| Jun 16 2017 |
2732 |
286.04 |
| Jun 09 2017 |
2726 |
286.04 |
| Jun 02 2017 |
2724 |
286.04 |
| May 26 2017 |
2657 |
286.04 |
| May 19 2017 |
2675 |
286.04 |
| May 12 2017 |
2650 |
286.04 |
| May 05 2017 |
2648 |
286.04 |
| Apr 28 2017 |
2643 |
286.04 |
| Apr 21 2017 |
2634 |
286.04 |
| Apr 14 2017 |
2637 |
286.04 |
| Apr 07 2017 |
2637 |
286.04 |
| Mar 31 2017 |
2637 |
286.04 |
| Mar 24 2017 |
2637 |
286.04 |
| Mar 17 2017 |
2636 |
286.04 |
| Mar 10 2017 |
2638 |
286.04 |
| Mar 03 2017 |
2638 |
286.04 |
| Feb 24 2017 |
2645 |
286.04 |
| Feb 17 2017 |
2644 |
286.04 |
| Feb 10 2017 |
2652 |
286.04 |
| Feb 03 2017 |
2647 |
286.04 |
| Jan 27 2017 |
2652 |
286.04 |
| Jan 20 2017 |
2662 |
286.04 |
| Jan 13 2017 |
2663 |
286.04 |
| Jan 06 2017 |
2725 |
286.04 |
| Dec 30 2016 |
2746 |
286.04 |
| Dec 23 2016 |
2754 |
286.04 |
| Dec 16 2016 |
2741 |
286.04 |
| Dec 09 2016 |
2743 |
286.04 |
| Dec 02 2016 |
3036 |
293.96 |
| Nov 25 2016 |
3025 |
293.96 |
| Nov 18 2016 |
3163 |
298 |
| Nov 11 2016 |
3512 |
306.65 |
| Nov 04 2016 |
3498 |
306.65 |
| Oct 28 2016 |
3449 |
306.65 |
| Oct 21 2016 |
3729 |
312.94 |
| Oct 14 2016 |
3669 |
312.94 |
| Oct 07 2016 |
3496 |
306.31 |
| Sep 30 2016 |
3541 |
309.29 |
| Sep 23 2016 |
3473 |
309.29 |
| Sep 16 2016 |
3398 |
309.29 |
| Sep 09 2016 |
3552 |
312.54 |
| Sep 02 2016 |
3515 |
312.54 |
| Aug 26 2016 |
3517 |
312.54 |
| Aug 19 2016 |
3391 |
312.54 |
| Aug 12 2016 |
3386 |
312.54 |
| Aug 05 2016 |
3399 |
312.54 |
| Jul 29 2016 |
3399 |
312.54 |
| Jul 22 2016 |
3392 |
312.54 |
| Jun 28 2016 |
3393 |
312.54 |
| Jun 21 2016 |
3403 |
312.54 |
| Jun 14 2016 |
3403 |
312.54 |
| Jun 07 2016 |
3403 |
312.54 |
| May 31 2016 |
3403 |
312.54 |
| May 24 2016 |
3403 |
312.54 |
| May 17 2016 |
3400 |
312.54 |
| May 10 2016 |
3400 |
312.54 |
| May 03 2016 |
3400 |
312.54 |
| Apr 26 2016 |
3400 |
312.54 |
| Apr 19 2016 |
3400 |
312.54 |
| Apr 12 2016 |
3407 |
312.54 |
| Apr 05 2016 |
3407 |
312.54 |
| Mar 29 2016 |
3407 |
312.54 |
| Mar 22 2016 |
3405 |
312.54 |
| Mar 15 2016 |
3404 |
312.54 |
| Mar 08 2016 |
3407 |
312.54 |
| Mar 01 2016 |
3406 |
312.54 |
| Feb 23 2016 |
3403 |
312.54 |
| Feb 16 2016 |
3387 |
312.54 |
| Feb 09 2016 |
3387 |
312.54 |
| Feb 02 2016 |
3359 |
312.54 |
| Jan 26 2016 |
3367 |
312.54 |
| Jan 19 2016 |
3372 |
312.54 |
| Jan 12 2016 |
3146 |
312.54 |
| Jan 05 2016 |
3283 |
312.54 |
| Dec 29 2015 |
3287 |
312.54 |
| Dec 22 2015 |
3235 |
312.54 |
| Dec 15 2015 |
3176 |
312.54 |
| Dec 08 2015 |
3238 |
312.54 |
| Dec 01 2015 |
3511 |
320.92 |
| Nov 24 2015 |
3489 |
320.92 |
| Nov 17 2015 |
3327 |
320.92 |
| Nov 10 2015 |
3807 |
333.17 |
| Nov 03 2015 |
4721 |
349.58 |
| Oct 27 2015 |
4727 |
349.58 |
| Oct 20 2015 |
5036 |
355.68 |
| Oct 13 2015 |
4443 |
348.74 |
| Oct 06 2015 |
6415 |
379.65 |
| Sep 29 2015 |
10532 |
427.84 |
| Sep 22 2015 |
3342 |
427.84 |
| Oct 13 2014 |
14110 |
465.28 |
| Oct 06 2014 |
13922 |
465.28 |
| Sep 29 2014 |
14122 |
465.28 |
| Sep 22 2014 |
14229 |
465.28 |
| Sep 15 2014 |
14122 |
465.28 |
| Sep 08 2014 |
14056 |
465.28 |
| Sep 01 2014 |
14137 |
465.28 |
| Aug 25 2014 |
14152 |
465.28 |
| Aug 18 2014 |
14160 |
465.28 |
| Aug 11 2014 |
14160 |
465.28 |
| Aug 04 2014 |
14160 |
465.28 |
| Jul 28 2014 |
14160 |
465.28 |
| Jul 21 2014 |
14179 |
465.28 |
| Jul 14 2014 |
14179 |
465.28 |
| Jul 07 2014 |
14179 |
465.28 |
| Jun 30 2014 |
14179 |
465.28 |
| Jun 23 2014 |
14179 |
465.28 |
| Jun 16 2014 |
14179 |
465.28 |
| Jun 09 2014 |
14179 |
465.28 |
| Jun 02 2014 |
14179 |
465.28 |
| May 26 2014 |
14179 |
465.28 |
| May 19 2014 |
14179 |
465.28 |
| May 12 2014 |
14179 |
465.28 |
| May 05 2014 |
14179 |
465.28 |
| Apr 28 2014 |
14180 |
465.28 |
| Apr 21 2014 |
14180 |
465.28 |
| Apr 14 2014 |
14203 |
465.28 |
| Apr 07 2014 |
14203 |
465.28 |
| Mar 31 2014 |
14204 |
465.28 |
| Mar 24 2014 |
14204 |
465.28 |
| Mar 17 2014 |
14204 |
465.28 |
| Mar 10 2014 |
14204 |
465.28 |
| Mar 03 2014 |
14204 |
465.28 |
| Feb 24 2014 |
14198 |
465.28 |
| Feb 17 2014 |
14212 |
465.28 |
| Feb 10 2014 |
14211 |
465.28 |
| Feb 03 2014 |
14199 |
465.28 |
| Jan 27 2014 |
14262 |
465.28 |
| Jan 20 2014 |
14222 |
465.28 |
| Jan 13 2014 |
14041 |
465.28 |
| Jan 06 2014 |
13991 |
465.28 |
| Dec 30 2013 |
14117 |
465.28 |
| Dec 23 2013 |
13915 |
465.28 |
| Dec 16 2013 |
13740 |
465.28 |
| Dec 09 2013 |
13775 |
465.28 |
| Dec 02 2013 |
13981 |
465.28 |
| Nov 25 2013 |
14205 |
465.28 |
| Nov 18 2013 |
14291 |
465.28 |
| Nov 11 2013 |
14253 |
465.28 |
| Nov 04 2013 |
14161 |
465.28 |
| Oct 28 2013 |
14072 |
465.28 |
