| Apr 24 2024 |
3353 |
373.51 |
| Apr 18 2024 |
3353 |
373.51 |
| Apr 11 2024 |
3353 |
373.51 |
| Apr 04 2024 |
3353 |
373.51 |
| Mar 28 2024 |
3353 |
373.51 |
| Mar 21 2024 |
3353 |
373.51 |
| Mar 14 2024 |
3353 |
373.51 |
| Mar 07 2024 |
3353 |
373.51 |
| Feb 29 2024 |
3353 |
373.51 |
| Feb 22 2024 |
3355 |
373.51 |
| Feb 15 2024 |
3359 |
373.51 |
| Feb 08 2024 |
3363 |
373.51 |
| Feb 01 2024 |
3368 |
373.51 |
| Jan 25 2024 |
3368 |
373.51 |
| Jan 18 2024 |
3379 |
373.51 |
| Jan 11 2024 |
3357 |
373.51 |
| Jan 04 2024 |
3380 |
373.51 |
| Dec 28 2023 |
3375 |
373.51 |
| Dec 21 2023 |
3370 |
373.51 |
| Dec 14 2023 |
3384 |
373.51 |
| Dec 07 2023 |
3323 |
373.51 |
| Nov 30 2023 |
3342 |
373.51 |
| Nov 23 2023 |
3289 |
373.51 |
| Nov 16 2023 |
3343 |
373.51 |
| Nov 09 2023 |
3356 |
373.51 |
| Nov 02 2023 |
3068 |
364.33 |
| Oct 26 2023 |
2948 |
361.53 |
| Oct 19 2023 |
2968 |
361.53 |
| Oct 12 2023 |
2898 |
361.53 |
| Oct 05 2023 |
3327 |
377.11 |
| Sep 28 2023 |
3287 |
375.37 |
| Sep 21 2023 |
3282 |
375.37 |
| Sep 14 2023 |
3313 |
375.37 |
| Sep 07 2023 |
3354 |
376.39 |
| Aug 31 2023 |
3361 |
376.39 |
| Aug 24 2023 |
3354 |
376.39 |
| Aug 17 2023 |
3346 |
376.39 |
| Aug 10 2023 |
3346 |
376.39 |
| Aug 03 2023 |
3354 |
376.39 |
| Jul 27 2023 |
3347 |
376.39 |
| Jul 20 2023 |
3300 |
376.39 |
| Jul 13 2023 |
3300 |
376.39 |
| Jul 06 2023 |
3286 |
376.39 |
| Jun 29 2023 |
3290 |
376.39 |
| Jun 22 2023 |
3290 |
376.39 |
| Jun 15 2023 |
3290 |
376.39 |
| Jun 08 2023 |
3293 |
376.39 |
| Jun 01 2023 |
3288 |
376.39 |
| May 25 2023 |
3283 |
376.39 |
| May 18 2023 |
3283 |
376.39 |
| May 11 2023 |
3283 |
376.39 |
| May 04 2023 |
3283 |
376.39 |
| Apr 27 2023 |
3285 |
376.39 |
| Apr 20 2023 |
3285 |
376.39 |
| Apr 13 2023 |
3285 |
376.39 |
| Apr 06 2023 |
3290 |
376.39 |
| Mar 30 2023 |
3290 |
376.39 |
| Mar 23 2023 |
3290 |
376.39 |
| Mar 16 2023 |
3290 |
376.39 |
| Mar 09 2023 |
3290 |
376.39 |
| Mar 02 2023 |
3290 |
376.39 |
| Feb 23 2023 |
3290 |
376.39 |
| Feb 16 2023 |
3290 |
376.39 |
| Feb 09 2023 |
3296 |
376.39 |
| Feb 02 2023 |
3305 |
376.39 |
| Jan 26 2023 |
3302 |
376.39 |
| Jan 19 2023 |
3293 |
376.39 |
| Jan 12 2023 |
3254 |
376.39 |
| Jan 05 2023 |
3280 |
376.39 |
| Dec 29 2022 |
3280 |
376.39 |
| Dec 22 2022 |
5073 |
376.39 |
| Dec 15 2022 |
5058 |
376.39 |
| Dec 08 2022 |
5038 |
376.39 |
| Dec 01 2022 |
4973 |
376.39 |
| Nov 24 2022 |
4992 |
376.82 |
| Nov 17 2022 |
4882 |
376.82 |
| Nov 10 2022 |
4412 |
367.72 |
| Nov 03 2022 |
4033 |
362.11 |
| Oct 27 2022 |
3593 |
359.29 |
| Oct 20 2022 |
3494 |
359.29 |
| Oct 13 2022 |
3450 |
359.29 |
| Oct 06 2022 |
3901 |
375.02 |
| Sep 29 2022 |
3809 |
375.02 |
| Sep 22 2022 |
3774 |
375.02 |
| Sep 15 2022 |
3714 |
375.02 |
| Sep 08 2022 |
3719 |
375.02 |
| Sep 01 2022 |
3720 |
375.02 |
| Aug 25 2022 |
3714 |
375.02 |
| Aug 18 2022 |
3713 |
375.02 |
| Aug 11 2022 |
3722 |
375.02 |
| Aug 04 2022 |
3708 |
375.02 |
| Jul 28 2022 |
3708 |
375.02 |
| Jul 21 2022 |
3708 |
375.02 |
| Jul 14 2022 |
3708 |
375.02 |
| Jul 07 2022 |
3708 |
375.02 |
| Jun 30 2022 |
3708 |
375.02 |
| Jun 23 2022 |
3697 |
375.02 |
| Jun 16 2022 |
3697 |
375.02 |
| Jun 09 2022 |
3699 |
375.02 |
| Jun 02 2022 |
3699 |
375.02 |
| May 26 2022 |
3699 |
375.02 |
| May 19 2022 |
3699 |
375.02 |
| May 12 2022 |
3699 |
375.02 |
| May 05 2022 |
3699 |
375.02 |
| Apr 28 2022 |
3696 |
375.02 |
| Apr 21 2022 |
3696 |
375.02 |
| Apr 14 2022 |
3696 |
375.02 |
| Apr 07 2022 |
3696 |
375.02 |
| Mar 31 2022 |
3696 |
375.02 |
| Mar 24 2022 |
3696 |
375.02 |
| Mar 17 2022 |
3692 |
375.02 |
| Mar 10 2022 |
3692 |
375.02 |
| Mar 03 2022 |
3692 |
375.02 |
| Feb 24 2022 |
3683 |
375.02 |
| Feb 17 2022 |
3689 |
375.02 |
| Feb 10 2022 |
3696 |
375.02 |
| Feb 03 2022 |
3705 |
375.02 |
| Jan 27 2022 |
3709 |
375.02 |
| Jan 20 2022 |
3603 |
375.02 |
| Jan 13 2022 |
3635 |
375.02 |
| Jan 06 2022 |
3769 |
375.02 |
| Dec 30 2021 |
3788 |
375.02 |
| Dec 23 2021 |
3795 |
375.02 |
| Dec 16 2021 |
3805 |
375.02 |
| Dec 09 2021 |
3836 |
375.02 |
| Dec 02 2021 |
3907 |
375.02 |
| Nov 25 2021 |
3947 |
375.02 |
| Nov 18 2021 |
4305 |
384.49 |
| Nov 11 2021 |
4900 |
400.4 |
| Nov 04 2021 |
5001 |
400.4 |
| Oct 28 2021 |
5638 |
412.17 |
| Oct 21 2021 |
7113 |
454.59 |
| Oct 14 2021 |
6576 |
436.69 |
| Oct 07 2021 |
8897 |
511.49 |
| Sep 30 2021 |
9704 |
535.3 |
| Sep 23 2021 |
9629 |
523.22 |
| Sep 16 2021 |
9868 |
523.22 |
| Sep 09 2021 |
9517 |
504.3 |
| Sep 02 2021 |
9339 |
493.51 |
| Aug 26 2021 |
9355 |
493.51 |
| Aug 19 2021 |
9374 |
493.51 |
| Aug 12 2021 |
9399 |
493.51 |
| Aug 05 2021 |
9416 |
493.51 |
| Jul 29 2021 |
9422 |
493.51 |
| Jun 03 2021 |
10661 |
493.51 |
| Nov 06 2020 |
17555 |
686.67 |
| Oct 30 2020 |
15357 |
559.02 |
| Oct 23 2020 |
16718 |
560.11 |
| Oct 16 2020 |
16497 |
538.28 |
| Oct 09 2020 |
17313 |
538.28 |
| Oct 02 2020 |
17798 |
535.3 |
| Sep 25 2020 |
17472 |
523.22 |
| Sep 18 2020 |
17937 |
523.22 |
| Sep 11 2020 |
16929 |
504.3 |
| Sep 04 2020 |
16360 |
493.51 |
| Aug 28 2020 |
16494 |
493.51 |
| Aug 21 2020 |
16546 |
493.51 |
| Aug 14 2020 |
16566 |
493.51 |
| Aug 07 2020 |
16701 |
493.51 |
| Jul 31 2020 |
16774 |
493.51 |
| Jul 24 2020 |
16774 |
493.51 |
| Jul 17 2020 |
16803 |
493.51 |
| Jul 10 2020 |
16838 |
493.51 |
| Jul 03 2020 |
16908 |
493.51 |
| Jun 26 2020 |
16908 |
493.51 |
| Jun 19 2020 |
16908 |
493.51 |
| Jun 12 2020 |
16914 |
493.51 |
| Jun 05 2020 |
16943 |
493.51 |
| May 29 2020 |
16970 |
493.51 |
| May 22 2020 |
17013 |
493.51 |
| May 15 2020 |
17013 |
493.51 |
| May 08 2020 |
17023 |
493.51 |
| May 01 2020 |
17034 |
493.51 |
| Apr 24 2020 |
17088 |
493.51 |
| Apr 17 2020 |
17089 |
493.51 |
| Apr 10 2020 |
17089 |
493.51 |
| Apr 03 2020 |
17089 |
493.51 |
| Mar 27 2020 |
17089 |
493.51 |
| Mar 20 2020 |
17103 |
493.51 |
| Mar 13 2020 |
17103 |
493.51 |
| Mar 06 2020 |
17103 |
493.51 |
| Feb 28 2020 |
17077 |
493.51 |
| Feb 21 2020 |
17134 |
493.51 |
| Feb 14 2020 |
17143 |
493.51 |
| Feb 07 2020 |
17167 |
493.51 |
| Jan 31 2020 |
17187 |
493.51 |
| Jan 24 2020 |
16811 |
493.51 |
| Jan 17 2020 |
16855 |
493.51 |
| Jan 10 2020 |
17544 |
493.51 |
| Jan 03 2020 |
17421 |
493.51 |
| Dec 27 2019 |
17439 |
493.51 |
| Dec 20 2019 |
17471 |
493.51 |
| Dec 13 2019 |
17549 |
493.51 |
| Dec 06 2019 |
17411 |
493.51 |
| Nov 29 2019 |
17817 |
493.51 |
| Nov 22 2019 |
17922 |
493.51 |
| Nov 15 2019 |
18112 |
493.51 |
| Nov 08 2019 |
18344 |
493.51 |
| Nov 01 2019 |
21378 |
526.65 |
| Oct 25 2019 |
21430 |
526.65 |
| Oct 18 2019 |
23293 |
553.89 |
| Oct 11 2019 |
23649 |
553.89 |
| Oct 04 2019 |
25321 |
574.47 |
| Sep 27 2019 |
25815 |
581.88 |
| Sep 20 2019 |
25478 |
581.88 |
| Sep 13 2019 |
28717 |
635.18 |
| Sep 06 2019 |
28165 |
635.18 |
| Aug 30 2019 |
28289 |
635.18 |
| Aug 23 2019 |
28308 |
635.18 |
| Aug 16 2019 |
28025 |
635.18 |
| Aug 09 2019 |
28025 |
635.18 |
| Aug 02 2019 |
28041 |
635.18 |
| Jul 26 2019 |
28061 |
635.18 |
| Jul 19 2019 |
28075 |
635.18 |
| Jul 12 2019 |
28126 |
635.18 |
| Jul 05 2019 |
28142 |
635.18 |
| Jun 28 2019 |
28200 |
635.18 |
| Jun 21 2019 |
28231 |
635.18 |
| Jun 14 2019 |
28220 |
635.18 |
| Jun 07 2019 |
28193 |
635.18 |
| May 31 2019 |
28230 |
635.18 |
| May 24 2019 |
28232 |
635.18 |
| May 17 2019 |
28279 |
635.18 |
| May 10 2019 |
28269 |
635.18 |
| May 03 2019 |
28300 |
635.18 |
| Apr 26 2019 |
28295 |
635.18 |
| Apr 19 2019 |
28304 |
635.18 |
| Apr 12 2019 |
28316 |
635.18 |
| Apr 05 2019 |
28316 |
635.18 |
| Mar 29 2019 |
28317 |
635.18 |
| Mar 22 2019 |
28295 |
635.18 |
| Mar 15 2019 |
28306 |
635.18 |
| Mar 08 2019 |
28201 |
635.18 |
| Mar 01 2019 |
28208 |
635.18 |
| Feb 22 2019 |
28198 |
635.18 |
| Feb 15 2019 |
28208 |
635.18 |
| Feb 08 2019 |
28169 |
635.18 |
| Feb 01 2019 |
28196 |
635.18 |
| Jan 25 2019 |
28210 |
635.18 |
| Jan 18 2019 |
27680 |
635.18 |
| Jan 11 2019 |
28425 |
635.18 |
| Jan 04 2019 |
28600 |
635.18 |
| Dec 28 2018 |
28507 |
635.18 |
| Dec 21 2018 |
28292 |
635.18 |
| Dec 14 2018 |
28492 |
635.18 |
| Dec 07 2018 |
28864 |
635.18 |
| Nov 30 2018 |
29288 |
635.18 |
| Nov 23 2018 |
29622 |
635.18 |
| Nov 16 2018 |
29615 |
623.13 |
| Nov 09 2018 |
30623 |
636.15 |
| Nov 02 2018 |
29075 |
608.94 |
| Oct 05 2018 |
27513 |
593.31 |
| Sep 28 2018 |
27599 |
593.31 |
| Sep 21 2018 |
27675 |
593.31 |
| Sep 14 2018 |
27305 |
593.31 |
| Sep 07 2018 |
27067 |
593.31 |
| Aug 31 2018 |
26796 |
593.31 |
| Aug 24 2018 |
26715 |
593.31 |
| Aug 17 2018 |
26705 |
593.31 |
| Aug 10 2018 |
26720 |
593.31 |
| Aug 03 2018 |
26753 |
593.31 |
| Jul 27 2018 |
26770 |
593.31 |
| Jul 20 2018 |
26796 |
593.31 |
| Jul 13 2018 |
26798 |
593.31 |
| Jul 06 2018 |
26766 |
593.31 |
| Jun 29 2018 |
26842 |
593.31 |
| Jun 22 2018 |
26842 |
593.31 |
| Jun 15 2018 |
26865 |
593.31 |
| Jun 08 2018 |
26903 |
593.31 |
| Jun 01 2018 |
26882 |
593.31 |
| May 25 2018 |
26913 |
593.31 |
| May 18 2018 |
26858 |
593.31 |
| May 11 2018 |
26888 |
593.31 |
| May 04 2018 |
27003 |
593.31 |
| Apr 27 2018 |
26992 |
593.31 |
| Apr 20 2018 |
27062 |
593.31 |
| Apr 13 2018 |
27053 |
593.31 |
| Apr 06 2018 |
27053 |
593.31 |
| Mar 30 2018 |
27052 |
593.31 |
| Mar 23 2018 |
27052 |
593.31 |
| Mar 16 2018 |
27037 |
593.31 |
| Mar 09 2018 |
27037 |
593.31 |
| Mar 02 2018 |
27045 |
593.31 |
| Feb 23 2018 |
27038 |
593.31 |
| Feb 16 2018 |
27055 |
593.31 |
| Feb 09 2018 |
27044 |
593.31 |
| Feb 02 2018 |
27070 |
593.31 |
| Jan 26 2018 |
27106 |
593.31 |
| Jan 19 2018 |
27002 |
593.31 |
| Jan 12 2018 |
26533 |
593.31 |
| Jan 05 2018 |
26732 |
593.31 |
| Dec 29 2017 |
26816 |
593.31 |
| Dec 22 2017 |
26811 |
593.31 |
| Dec 15 2017 |
26834 |
593.31 |
| Dec 08 2017 |
27264 |
593.31 |
| Dec 01 2017 |
27588 |
593.31 |
| Nov 24 2017 |
27612 |
593.31 |
| Nov 17 2017 |
27920 |
593.31 |
| Nov 10 2017 |
28674 |
593.31 |
| Nov 03 2017 |
25506 |
553.93 |
| Oct 27 2017 |
26407 |
562.97 |
| Oct 20 2017 |
26060 |
559.85 |
| Oct 13 2017 |
25778 |
559.85 |
| Oct 06 2017 |
26811 |
574.63 |
| Sep 29 2017 |
26735 |
574.63 |
| Sep 22 2017 |
25817 |
565.32 |
| Sep 15 2017 |
24834 |
554.59 |
| Sep 08 2017 |
24010 |
548.29 |
| Sep 01 2017 |
24026 |
548.29 |
| Aug 25 2017 |
24028 |
548.29 |
| Aug 18 2017 |
24061 |
548.29 |
| Aug 11 2017 |
23936 |
548.29 |
| Aug 04 2017 |
23967 |
548.29 |
| Jul 28 2017 |
23963 |
548.29 |
| Jul 21 2017 |
23986 |
548.29 |
| Jul 14 2017 |
23986 |
548.29 |
| Jul 07 2017 |
23979 |
548.29 |
| Jun 30 2017 |
23989 |
548.29 |
| Jun 23 2017 |
23987 |
548.29 |
| Jun 16 2017 |
23988 |
548.29 |
| Jun 09 2017 |
23953 |
548.29 |
| Jun 02 2017 |
23959 |
548.29 |
| May 26 2017 |
23771 |
548.29 |
| May 19 2017 |
23809 |
548.29 |
| May 12 2017 |
23750 |
548.29 |
| May 05 2017 |
23663 |
548.29 |
| Apr 28 2017 |
23626 |
548.29 |
| Apr 21 2017 |
23595 |
548.29 |
| Apr 14 2017 |
23633 |
548.29 |
| Apr 07 2017 |
23634 |
548.29 |
| Mar 31 2017 |
23633 |
548.29 |
| Mar 24 2017 |
23635 |
548.29 |
| Mar 17 2017 |
23627 |
548.29 |
| Mar 10 2017 |
23647 |
548.29 |
| Mar 03 2017 |
23647 |
548.29 |
| Feb 24 2017 |
23652 |
548.29 |
| Feb 17 2017 |
23670 |
548.29 |
| Feb 10 2017 |
23695 |
548.29 |
| Feb 03 2017 |
23694 |
548.29 |
| Jan 27 2017 |
23671 |
548.29 |
| Jan 20 2017 |
23681 |
548.29 |
| Jan 13 2017 |
23712 |
548.29 |
| Jan 06 2017 |
24017 |
548.29 |
| Dec 30 2016 |
24106 |
548.29 |
| Dec 23 2016 |
24105 |
548.29 |
| Dec 16 2016 |
24155 |
548.29 |
| Dec 09 2016 |
24341 |
548.29 |
| Dec 02 2016 |
24863 |
548.29 |
| Nov 25 2016 |
24731 |
548.29 |
| Nov 18 2016 |
25123 |
548.29 |
| Nov 11 2016 |
26213 |
555.16 |
| Nov 04 2016 |
26324 |
555.16 |
| Oct 28 2016 |
27493 |
566.64 |
| Oct 21 2016 |
27626 |
566.6 |
| Oct 14 2016 |
27217 |
562.02 |
| Oct 07 2016 |
27044 |
562.02 |
| Sep 30 2016 |
26991 |
562.02 |
| Sep 23 2016 |
27675 |
574.43 |
| Sep 16 2016 |
27835 |
580.69 |
| Sep 09 2016 |
26959 |
576.2 |
| Sep 02 2016 |
26878 |
576.2 |
| Aug 26 2016 |
26923 |
576.2 |
| Aug 19 2016 |
26423 |
576.2 |
| Aug 12 2016 |
26412 |
576.2 |
| Aug 05 2016 |
26433 |
576.2 |
| Jul 29 2016 |
26435 |
576.2 |
| Jul 22 2016 |
26405 |
576.2 |
| Jun 28 2016 |
26407 |
576.2 |
| Jun 21 2016 |
26481 |
576.2 |
| Jun 14 2016 |
26481 |
576.2 |
| Jun 07 2016 |
26483 |
576.2 |
| May 31 2016 |
26490 |
576.2 |
| May 24 2016 |
26490 |
576.2 |
| May 17 2016 |
26465 |
576.2 |
| May 10 2016 |
26466 |
576.2 |
| May 03 2016 |
26472 |
576.2 |
| Apr 26 2016 |
26467 |
576.2 |
| Apr 19 2016 |
26429 |
576.2 |
| Apr 12 2016 |
26485 |
576.2 |
| Apr 05 2016 |
26485 |
576.2 |
| Mar 29 2016 |
26485 |
576.2 |
| Mar 22 2016 |
26465 |
576.2 |
| Mar 15 2016 |
26465 |
576.2 |
| Mar 08 2016 |
26488 |
576.2 |
| Mar 01 2016 |
26483 |
576.2 |
| Feb 23 2016 |
26480 |
576.2 |
| Feb 16 2016 |
26400 |
576.2 |
| Feb 09 2016 |
26400 |
576.2 |
| Feb 02 2016 |
26341 |
576.2 |
| Jan 26 2016 |
26384 |
576.2 |
| Jan 19 2016 |
26399 |
576.2 |
| Jan 12 2016 |
25958 |
576.2 |
| Jan 05 2016 |
26426 |
576.2 |
| Dec 29 2015 |
26450 |
576.2 |
| Dec 22 2015 |
26241 |
576.2 |
| Dec 15 2015 |
26131 |
576.2 |
| Dec 08 2015 |
26491 |
576.2 |
| Dec 01 2015 |
26619 |
576.2 |
| Nov 24 2015 |
26356 |
576.2 |
| Nov 17 2015 |
26046 |
576.2 |
| Nov 10 2015 |
26969 |
586.13 |
| Nov 03 2015 |
25313 |
566.38 |
| Oct 27 2015 |
21798 |
530.08 |
| Oct 20 2015 |
21798 |
530.08 |
| Oct 13 2015 |
18908 |
508.64 |
| Oct 06 2015 |
17043 |
491.3 |
| Sep 29 2015 |
16730 |
487.4 |
| Sep 22 2015 |
22580 |
487.4 |
| Sep 15 2015 |
30033 |
487.4 |
| Sep 14 2015 |
16116 |
487.4 |
| Sep 07 2015 |
16045 |
486.77 |
| Aug 31 2015 |
16054 |
486.77 |
| Aug 24 2015 |
15975 |
486.77 |
| Aug 17 2015 |
15998 |
486.77 |
| Aug 10 2015 |
16010 |
486.77 |
| Aug 03 2015 |
16009 |
486.77 |
| Jul 27 2015 |
16009 |
486.77 |
| Jul 20 2015 |
16008 |
486.77 |
| Jul 13 2015 |
16008 |
486.77 |
| Jul 06 2015 |
16008 |
486.77 |
| Jun 29 2015 |
16008 |
486.77 |
| Jun 22 2015 |
16008 |
486.77 |
| Jun 15 2015 |
16008 |
486.77 |
| Jun 08 2015 |
16118 |
486.77 |
| Jun 01 2015 |
16118 |
486.77 |
| May 25 2015 |
16118 |
486.77 |
| May 18 2015 |
16118 |
486.77 |
| May 11 2015 |
16118 |
486.77 |
| May 04 2015 |
16118 |
486.77 |
| Apr 27 2015 |
16100 |
486.77 |
| Apr 20 2015 |
16085 |
486.77 |
| Apr 13 2015 |
16085 |
486.77 |
| Apr 06 2015 |
16111 |
486.77 |
| Mar 30 2015 |
16111 |
486.77 |
| Mar 23 2015 |
16126 |
486.77 |
| Mar 16 2015 |
16117 |
486.77 |
| Mar 09 2015 |
16116 |
486.77 |
| Mar 02 2015 |
16107 |
486.77 |
| Feb 23 2015 |
15996 |
486.77 |
| Feb 16 2015 |
15976 |
486.77 |
| Feb 09 2015 |
15986 |
486.77 |
| Feb 02 2015 |
15990 |
486.77 |
| Jan 26 2015 |
15974 |
486.77 |
| Jan 19 2015 |
15959 |
486.77 |
| Jan 12 2015 |
15829 |
486.77 |
| Jan 05 2015 |
16121 |
486.77 |
| Dec 29 2014 |
16115 |
486.77 |
| Dec 22 2014 |
16163 |
486.77 |
| Dec 15 2014 |
15911 |
486.77 |
| Dec 08 2014 |
16054 |
486.77 |
| Dec 01 2014 |
16107 |
486.77 |
| Nov 24 2014 |
16147 |
486.77 |
| Nov 17 2014 |
16301 |
486.77 |
| Nov 10 2014 |
16397 |
486.77 |
| Nov 03 2014 |
16379 |
487.65 |
| Oct 27 2014 |
16503 |
488.48 |
| Oct 20 2014 |
16701 |
488.48 |
| Oct 13 2014 |
17046 |
493.11 |
| Oct 06 2014 |
17651 |
501.39 |
| Sep 29 2014 |
17873 |
501.39 |
| Sep 22 2014 |
17943 |
501.39 |
| Sep 15 2014 |
18269 |
505.62 |
| Sep 08 2014 |
18487 |
508.86 |
| Sep 01 2014 |
18568 |
508.86 |
| Aug 25 2014 |
18596 |
508.86 |
| Aug 18 2014 |
18605 |
508.86 |
| Aug 11 2014 |
18605 |
508.86 |
| Aug 04 2014 |
18605 |
508.86 |
| Jul 28 2014 |
18605 |
508.86 |
| Jul 21 2014 |
18624 |
508.86 |
| Jul 14 2014 |
18624 |
508.86 |
| Jul 07 2014 |
18624 |
508.86 |
| Jun 30 2014 |
18624 |
508.86 |
| Jun 23 2014 |
18624 |
508.86 |
| Jun 16 2014 |
18624 |
508.86 |
| Jun 09 2014 |
18624 |
508.86 |
| Jun 02 2014 |
18624 |
508.86 |
| May 26 2014 |
18624 |
508.86 |
| May 19 2014 |
18624 |
508.86 |
| May 12 2014 |
18626 |
508.86 |
| May 05 2014 |
18626 |
508.86 |
| Apr 28 2014 |
18627 |
508.86 |
| Apr 21 2014 |
18627 |
508.86 |
| Apr 14 2014 |
18642 |
508.86 |
| Apr 07 2014 |
18642 |
508.86 |
| Mar 31 2014 |
18643 |
508.86 |
| Mar 24 2014 |
18643 |
508.86 |
| Mar 17 2014 |
18643 |
508.86 |
| Mar 10 2014 |
18643 |
508.86 |
| Mar 03 2014 |
18643 |
508.86 |
| Feb 24 2014 |
18637 |
508.86 |
| Feb 17 2014 |
18653 |
508.86 |
| Feb 10 2014 |
18654 |
508.86 |
| Feb 03 2014 |
18642 |
508.86 |
| Jan 27 2014 |
18711 |
508.86 |
| Jan 20 2014 |
18665 |
508.86 |
| Jan 13 2014 |
18473 |
508.86 |
| Jan 06 2014 |
18416 |
508.86 |
| Dec 30 2013 |
18568 |
508.86 |
| Dec 23 2013 |
18347 |
508.86 |
| Dec 16 2013 |
18158 |
508.86 |
| Dec 09 2013 |
18170 |
508.86 |
| Dec 02 2013 |
18390 |
508.86 |
| Nov 25 2013 |
18693 |
508.86 |
| Nov 18 2013 |
19041 |
511.84 |
| Nov 11 2013 |
19029 |
511.84 |
| Nov 04 2013 |
18433 |
507.05 |
| Oct 28 2013 |
18308 |
507.05 |
