Nov 04 2016 |
16532 |
463.71 |
Oct 28 2016 |
16465 |
463.71 |
Oct 21 2016 |
16628 |
463.71 |
Oct 14 2016 |
16490 |
463.71 |
Oct 07 2016 |
16377 |
463.6 |
Sep 30 2016 |
16364 |
463.6 |
Sep 23 2016 |
16073 |
463.6 |
Sep 16 2016 |
15756 |
463.6 |
Sep 09 2016 |
15638 |
463.6 |
Sep 02 2016 |
15573 |
463.6 |
Aug 26 2016 |
15605 |
463.6 |
Aug 19 2016 |
15272 |
463.6 |
Aug 12 2016 |
15260 |
463.6 |
Aug 05 2016 |
15278 |
463.6 |
Jul 29 2016 |
15279 |
463.6 |
Jul 22 2016 |
15256 |
463.6 |
Jun 28 2016 |
15258 |
463.6 |
Jun 21 2016 |
15315 |
463.6 |
Jun 14 2016 |
15315 |
463.6 |
Jun 07 2016 |
15315 |
463.6 |
May 31 2016 |
15324 |
463.6 |
May 24 2016 |
15324 |
463.6 |
May 17 2016 |
15310 |
463.6 |
May 10 2016 |
15310 |
463.6 |
May 03 2016 |
15311 |
463.6 |
Apr 26 2016 |
15311 |
463.6 |
Apr 19 2016 |
15293 |
463.6 |
Apr 12 2016 |
15331 |
463.6 |
Apr 05 2016 |
15331 |
463.6 |
Mar 29 2016 |
15331 |
463.6 |
Mar 22 2016 |
15322 |
463.6 |
Mar 15 2016 |
15320 |
463.6 |
Mar 08 2016 |
15336 |
463.6 |
Mar 01 2016 |
15333 |
463.6 |
Feb 23 2016 |
15331 |
463.6 |
Feb 16 2016 |
15274 |
463.6 |
Feb 09 2016 |
15274 |
463.6 |
Feb 02 2016 |
15219 |
463.6 |
Jan 26 2016 |
15255 |
463.6 |
Jan 19 2016 |
15263 |
463.6 |
Jan 12 2016 |
14829 |
463.6 |
Jan 05 2016 |
15202 |
463.6 |
Dec 29 2015 |
15210 |
463.6 |
Dec 22 2015 |
15082 |
463.6 |
Dec 15 2015 |
14968 |
463.6 |
Dec 08 2015 |
15194 |
463.6 |
Dec 01 2015 |
15186 |
463.6 |
Nov 24 2015 |
15071 |
463.6 |
Nov 17 2015 |
13221 |
449.11 |
Nov 10 2015 |
17855 |
492.98 |
Nov 03 2015 |
15974 |
474.75 |
Oct 27 2015 |
9901 |
416.5 |
Oct 20 2015 |
9277 |
410.61 |
Oct 13 2015 |
8870 |
410.61 |
Oct 06 2015 |
8878 |
410.61 |
Sep 29 2015 |
8951 |
410.61 |
Sep 22 2015 |
31354 |
410.61 |
Sep 15 2015 |
32408 |
410.61 |
Sep 14 2015 |
8714 |
410.61 |
Sep 07 2015 |
8745 |
410.61 |
Aug 31 2015 |
8711 |
410.61 |
Aug 24 2015 |
8668 |
410.61 |
Aug 17 2015 |
8677 |
410.61 |
Aug 10 2015 |
8686 |
410.61 |
Aug 03 2015 |
8686 |
410.61 |
Jul 27 2015 |
8686 |
410.61 |
Jul 20 2015 |
8687 |
410.61 |
Jul 13 2015 |
8687 |
410.61 |
Jul 06 2015 |
8687 |
410.61 |
Jun 29 2015 |
8687 |
410.61 |
Jun 22 2015 |
8687 |
410.61 |
Jun 15 2015 |
8687 |
410.61 |
Jun 08 2015 |
8758 |
410.61 |
Jun 01 2015 |
8758 |
410.61 |
May 25 2015 |
8758 |
410.61 |
May 18 2015 |
8758 |
410.61 |
May 11 2015 |
8758 |
410.61 |
May 04 2015 |
8758 |
410.61 |
Apr 27 2015 |
8752 |
410.61 |
Apr 20 2015 |
8744 |
410.61 |
Apr 13 2015 |
8743 |
410.61 |
Apr 06 2015 |
8758 |
410.61 |
Mar 30 2015 |
8758 |
410.61 |
Mar 23 2015 |
8768 |
410.61 |
Mar 16 2015 |
8762 |
410.61 |
Mar 09 2015 |
8761 |
410.61 |
Mar 02 2015 |
8754 |
410.61 |
Feb 23 2015 |
8682 |
410.61 |
Feb 16 2015 |
8676 |
410.61 |
Feb 09 2015 |
8687 |
410.61 |
Feb 02 2015 |
8695 |
410.61 |
Jan 26 2015 |
8688 |
410.61 |
Jan 19 2015 |
8672 |
410.61 |
Jan 12 2015 |
8570 |
410.61 |
Jan 05 2015 |
8803 |
410.61 |
Dec 29 2014 |
8783 |
410.61 |
Dec 22 2014 |
8810 |
410.61 |
Dec 15 2014 |
8650 |
410.61 |
Dec 08 2014 |
8697 |
410.61 |
Dec 01 2014 |
8728 |
410.61 |
Nov 24 2014 |
9297 |
417.14 |
Nov 17 2014 |
9332 |
417.14 |
Nov 10 2014 |
9408 |
416.94 |
Nov 03 2014 |
11382 |
439.17 |
Oct 27 2014 |
11163 |
436.67 |
Oct 20 2014 |
14105 |
464.43 |
Oct 13 2014 |
14229 |
466.31 |
Oct 06 2014 |
15077 |
476.38 |
Sep 29 2014 |
15261 |
476.38 |
Sep 22 2014 |
15372 |
476.38 |
Sep 15 2014 |
15260 |
476.38 |
Sep 08 2014 |
15239 |
476.38 |
Sep 01 2014 |
15299 |
476.38 |
Aug 25 2014 |
15311 |
476.38 |
Aug 18 2014 |
15316 |
476.38 |
Aug 11 2014 |
15316 |
476.38 |
Aug 04 2014 |
15316 |
476.38 |
Jul 28 2014 |
15316 |
476.38 |
Jul 21 2014 |
15335 |
476.38 |
Jul 14 2014 |
15335 |
476.38 |
Jul 07 2014 |
15335 |
476.38 |
Jun 30 2014 |
15335 |
476.38 |
Jun 23 2014 |
15335 |
476.38 |
Jun 16 2014 |
15335 |
476.38 |
Jun 09 2014 |
15335 |
476.38 |
Jun 02 2014 |
15335 |
476.38 |
May 26 2014 |
15335 |
476.38 |
May 19 2014 |
15335 |
476.38 |
May 12 2014 |
15336 |
476.38 |
May 05 2014 |
15336 |
476.38 |
Apr 28 2014 |
15337 |
476.38 |
Apr 21 2014 |
15337 |
476.38 |
Apr 14 2014 |
15359 |
476.38 |
Apr 07 2014 |
15359 |
476.38 |
Mar 31 2014 |
15360 |
476.38 |
Mar 24 2014 |
15360 |
476.38 |
Mar 17 2014 |
15360 |
476.38 |
Mar 10 2014 |
15360 |
476.38 |
Mar 03 2014 |
15360 |
476.38 |
Feb 24 2014 |
15354 |
476.38 |
Feb 17 2014 |
15369 |
476.38 |
Feb 10 2014 |
15368 |
476.38 |
Feb 03 2014 |
15355 |
476.38 |
Jan 27 2014 |
15421 |
476.38 |
Jan 20 2014 |
15381 |
476.38 |
Jan 13 2014 |
15196 |
476.38 |
Jan 06 2014 |
15170 |
476.38 |
Dec 30 2013 |
15299 |
476.38 |
Dec 23 2013 |
15089 |
476.38 |
Dec 16 2013 |
14914 |
476.38 |
Dec 09 2013 |
14938 |
476.38 |
Dec 02 2013 |
15149 |
476.38 |
Nov 25 2013 |
16744 |
489.94 |
Nov 18 2013 |
18190 |
503.1 |
Nov 11 2013 |
18161 |
503.1 |
Nov 04 2013 |
17380 |
496.55 |
Oct 28 2013 |
12251 |
447.68 |