| Oct 07 2016 |
10593 |
411.04 |
| Sep 30 2016 |
10567 |
411.04 |
| Sep 23 2016 |
11797 |
424.9 |
| Sep 16 2016 |
11672 |
426.2 |
| Sep 09 2016 |
11435 |
424.43 |
| Sep 02 2016 |
11941 |
429.79 |
| Aug 26 2016 |
11970 |
429.79 |
| Aug 19 2016 |
11683 |
429.79 |
| Aug 12 2016 |
11673 |
429.79 |
| Aug 05 2016 |
11689 |
429.79 |
| Jul 29 2016 |
11690 |
429.79 |
| Jul 22 2016 |
11670 |
429.79 |
| Jun 28 2016 |
11671 |
429.79 |
| Jun 21 2016 |
11719 |
429.79 |
| Jun 14 2016 |
11719 |
429.79 |
| Jun 07 2016 |
11719 |
429.79 |
| May 31 2016 |
11724 |
429.79 |
| May 24 2016 |
11724 |
429.79 |
| May 17 2016 |
11712 |
429.79 |
| May 10 2016 |
11712 |
429.79 |
| May 03 2016 |
11713 |
429.79 |
| Apr 26 2016 |
11713 |
429.79 |
| Apr 19 2016 |
11703 |
429.79 |
| Apr 12 2016 |
11730 |
429.79 |
| Apr 05 2016 |
11730 |
429.79 |
| Mar 29 2016 |
11730 |
429.79 |
| Mar 22 2016 |
11725 |
429.79 |
| Mar 15 2016 |
11722 |
429.79 |
| Mar 08 2016 |
11733 |
429.79 |
| Mar 01 2016 |
11729 |
429.79 |
| Feb 23 2016 |
11724 |
429.79 |
| Feb 16 2016 |
11676 |
429.79 |
| Feb 09 2016 |
11676 |
429.79 |
| Feb 02 2016 |
11621 |
429.79 |
| Jan 26 2016 |
11642 |
429.79 |
| Jan 19 2016 |
11652 |
429.79 |
| Jan 12 2016 |
11271 |
429.79 |
| Jan 05 2016 |
11587 |
429.79 |
| Dec 29 2015 |
11596 |
429.79 |
| Dec 22 2015 |
11474 |
429.79 |
| Dec 15 2015 |
11400 |
429.79 |
| Dec 08 2015 |
11602 |
429.79 |
| Dec 01 2015 |
11569 |
429.79 |
| Nov 24 2015 |
11485 |
429.79 |
| Nov 17 2015 |
11214 |
429.79 |
| Nov 10 2015 |
11154 |
429.79 |
| Nov 03 2015 |
11183 |
429.79 |
| Oct 27 2015 |
11128 |
429.11 |
| Oct 20 2015 |
11021 |
429.11 |
| Oct 13 2015 |
10578 |
429.11 |
| Oct 06 2015 |
11289 |
436.25 |
| Sep 29 2015 |
11356 |
436.25 |
| Sep 22 2015 |
18796 |
438.75 |
| Sep 15 2015 |
25188 |
445.16 |
| Sep 14 2015 |
12848 |
454.69 |
| Sep 07 2015 |
13677 |
462.88 |
| Aug 31 2015 |
13689 |
462.88 |
| Aug 24 2015 |
13604 |
462.88 |
| Aug 17 2015 |
13626 |
462.88 |
| Aug 10 2015 |
13637 |
462.88 |
| Aug 03 2015 |
13637 |
462.88 |
| Jul 27 2015 |
13637 |
462.88 |
| Jul 20 2015 |
13636 |
462.88 |
| Jul 13 2015 |
13636 |
462.88 |
| Jul 06 2015 |
13636 |
462.88 |
| Jun 29 2015 |
13636 |
462.88 |
| Jun 22 2015 |
13636 |
462.88 |
| Jun 15 2015 |
13636 |
462.88 |
| Jun 08 2015 |
13735 |
462.88 |
| Jun 01 2015 |
13735 |
462.88 |
| May 25 2015 |
13735 |
462.88 |
| May 18 2015 |
13735 |
462.88 |
| May 11 2015 |
13735 |
462.88 |
| May 04 2015 |
13735 |
462.88 |
| Apr 27 2015 |
13722 |
462.88 |
| Apr 20 2015 |
13710 |
462.88 |
| Apr 13 2015 |
13710 |
462.88 |
| Apr 06 2015 |
13735 |
462.88 |
| Mar 30 2015 |
13735 |
462.88 |
| Mar 23 2015 |
13750 |
462.88 |
| Mar 16 2015 |
13744 |
462.88 |
| Mar 09 2015 |
13743 |
462.88 |
| Mar 02 2015 |
13728 |
462.88 |
| Feb 23 2015 |
13630 |
462.88 |
| Feb 16 2015 |
13613 |
462.88 |
| Feb 09 2015 |
13624 |
462.88 |
| Feb 02 2015 |
13633 |
462.88 |
| Jan 26 2015 |
13619 |
462.88 |
| Jan 19 2015 |
13601 |
462.88 |
| Jan 12 2015 |
13492 |
462.88 |
| Jan 05 2015 |
13772 |
462.88 |
| Dec 29 2014 |
13760 |
462.88 |
| Dec 22 2014 |
13806 |
462.88 |
| Dec 15 2014 |
13561 |
462.88 |
| Dec 08 2014 |
13671 |
462.88 |
| Dec 01 2014 |
13731 |
462.88 |
| Nov 24 2014 |
12704 |
453.21 |
| Nov 17 2014 |
12840 |
453.21 |
| Nov 10 2014 |
12905 |
453.21 |
| Nov 03 2014 |
13300 |
458.3 |
| Oct 27 2014 |
14253 |
467.17 |
| Oct 20 2014 |
15081 |
472.99 |
| Oct 13 2014 |
15996 |
482.9 |
| Oct 06 2014 |
16677 |
491.95 |
| Sep 29 2014 |
16885 |
491.95 |
| Sep 22 2014 |
16958 |
491.95 |
| Sep 15 2014 |
16829 |
491.95 |
| Sep 08 2014 |
16767 |
491.95 |
| Sep 01 2014 |
16838 |
491.95 |
| Aug 25 2014 |
16855 |
491.95 |
| Aug 18 2014 |
16858 |
491.95 |
| Aug 11 2014 |
16858 |
491.95 |
| Aug 04 2014 |
16858 |
491.95 |
| Jul 28 2014 |
16858 |
491.95 |
| Jul 21 2014 |
16876 |
491.95 |
| Jul 14 2014 |
16876 |
491.95 |
| Jul 07 2014 |
16876 |
491.95 |
| Jun 30 2014 |
16876 |
491.95 |
| Jun 23 2014 |
16876 |
491.95 |
| Jun 16 2014 |
16876 |
491.95 |
| Jun 09 2014 |
16876 |
491.95 |
| Jun 02 2014 |
16876 |
491.95 |
| May 26 2014 |
16876 |
491.95 |
| May 19 2014 |
16876 |
491.95 |
| May 12 2014 |
16878 |
491.95 |
| May 05 2014 |
16878 |
491.95 |
| Apr 28 2014 |
16879 |
491.95 |
| Apr 21 2014 |
16879 |
491.95 |
| Apr 14 2014 |
16896 |
491.95 |
| Apr 07 2014 |
16896 |
491.95 |
| Mar 31 2014 |
16897 |
491.95 |
| Mar 24 2014 |
16897 |
491.95 |
| Mar 17 2014 |
16897 |
491.95 |
| Mar 10 2014 |
16897 |
491.95 |
| Mar 03 2014 |
16897 |
491.95 |
| Feb 24 2014 |
16892 |
491.95 |
| Feb 17 2014 |
16908 |
491.95 |
| Feb 10 2014 |
16907 |
491.95 |
| Feb 03 2014 |
16895 |
491.95 |
| Jan 27 2014 |
16965 |
491.95 |
| Jan 20 2014 |
16931 |
491.95 |
| Jan 13 2014 |
16741 |
491.95 |
| Jan 06 2014 |
16692 |
491.95 |
| Dec 30 2013 |
16839 |
491.95 |
| Dec 23 2013 |
16624 |
491.95 |
| Dec 16 2013 |
16460 |
491.95 |
| Dec 09 2013 |
16465 |
491.95 |
| Dec 02 2013 |
16686 |
491.95 |
| Nov 25 2013 |
18589 |
507.97 |
| Nov 18 2013 |
18704 |
508.34 |
| Nov 11 2013 |
18688 |
508.34 |
| Nov 04 2013 |
18762 |
510.37 |
| Oct 28 2013 |
18610 |
510.37 |
