Dec 01 2011 |
25435 |
655.15 |
Nov 25 2011 |
25755 |
655.15 |
Nov 17 2011 |
24434 |
631.01 |
Nov 10 2011 |
24804 |
630.97 |
Nov 04 2011 |
26702 |
667.17 |
Oct 28 2011 |
26584 |
667.25 |
Oct 21 2011 |
26894 |
672.25 |
Oct 14 2011 |
26675 |
672.32 |
Oct 07 2011 |
26201 |
672.38 |
Sep 30 2011 |
25894 |
672.44 |
Sep 27 2011 |
25221 |
672.47 |
Sep 23 2011 |
25161 |
672.5 |
Sep 16 2011 |
24343 |
672.55 |
Sep 09 2011 |
23614 |
672.6 |
Jan 13 2011 |
23277 |
673.46 |
Dec 28 2010 |
23467 |
673.48 |
Dec 14 2010 |
23213 |
673.51 |
Dec 03 2010 |
22547 |
648.64 |
Nov 26 2010 |
22614 |
648.7 |
Nov 19 2010 |
23963 |
692.11 |
Nov 12 2010 |
22723 |
663.05 |
Nov 04 2010 |
23042 |
662.8 |
Oct 28 2010 |
22439 |
662.59 |
Oct 22 2010 |
22314 |
664.36 |
Oct 14 2010 |
22027 |
664.54 |
Oct 05 2010 |
20495 |
669.39 |
Sep 29 2010 |
20881 |
662.73 |
Sep 24 2010 |
19978 |
662.73 |
Sep 17 2010 |
19107 |
662.73 |
Sep 10 2010 |
18700 |
662.73 |
Aug 15 2010 |
15338 |
669.39 |
Jan 29 2010 |
18660 |
662.73 |
Jan 15 2010 |
18599 |
662.73 |
Jan 08 2010 |
18448 |
662.73 |
Dec 18 2009 |
17925 |
662.73 |
Dec 09 2009 |
17470 |
653.9 |
Dec 04 2009 |
17630 |
684.49 |
Nov 27 2009 |
17350 |
684.49 |
Nov 20 2009 |
16474 |
669.15 |
Nov 13 2009 |
15610 |
669.15 |
Nov 06 2009 |
15335 |
669.15 |
Oct 30 2009 |
18354 |
669.15 |
Oct 23 2009 |
16541 |
628.09 |
Oct 16 2009 |
16260 |
628.09 |
Oct 09 2009 |
16075 |
628.09 |
Nov 16 2007 |
7159 |
673.63 |
Nov 09 2007 |
7236 |
720.61 |
Nov 02 2007 |
7022 |
720.61 |
Oct 26 2007 |
6877 |
720.61 |
Oct 19 2007 |
6714 |
726.26 |
Oct 12 2007 |
6520 |
726.26 |
Oct 05 2007 |
5987 |
726.26 |
Sep 28 2007 |
5870 |
726.26 |
Sep 21 2007 |
5401 |
726.26 |
Sep 14 2007 |
5201 |
726.26 |
Aug 24 2007 |
5068 |
726.26 |
Dec 14 2006 |
4792 |
726.26 |
Dec 08 2006 |
4738 |
726.26 |
Dec 01 2006 |
4584 |
726.26 |
Nov 24 2006 |
4466 |
726.26 |
Nov 17 2006 |
4117 |
752.58 |
Nov 10 2006 |
3930 |
737.57 |
Nov 03 2006 |
3610 |
737.57 |
Oct 27 2006 |
3319 |
737.57 |