| Sep 23 2016 |
23526 |
532.5 |
| Sep 16 2016 |
23094 |
532.5 |
| Sep 09 2016 |
22808 |
532.5 |
| Sep 02 2016 |
22724 |
532.5 |
| Aug 26 2016 |
22750 |
532.5 |
| Aug 19 2016 |
22317 |
532.5 |
| Aug 12 2016 |
22301 |
532.5 |
| Aug 05 2016 |
22323 |
532.5 |
| Jul 29 2016 |
22325 |
532.5 |
| Jul 22 2016 |
22297 |
532.5 |
| Jun 28 2016 |
22299 |
532.5 |
| Jun 21 2016 |
22365 |
532.5 |
| Jun 14 2016 |
22365 |
532.5 |
| Jun 07 2016 |
22366 |
532.5 |
| May 31 2016 |
22375 |
532.5 |
| May 24 2016 |
22375 |
532.5 |
| May 17 2016 |
22356 |
532.5 |
| May 10 2016 |
22356 |
532.5 |
| May 03 2016 |
22365 |
532.5 |
| Apr 26 2016 |
22358 |
532.5 |
| Apr 19 2016 |
22323 |
532.5 |
| Apr 12 2016 |
22374 |
532.5 |
| Apr 05 2016 |
22373 |
532.5 |
| Mar 29 2016 |
22374 |
532.5 |
| Mar 22 2016 |
22358 |
532.5 |
| Mar 15 2016 |
22355 |
532.5 |
| Mar 08 2016 |
22376 |
532.5 |
| Mar 01 2016 |
22373 |
532.5 |
| Feb 23 2016 |
22372 |
532.5 |
| Feb 16 2016 |
22299 |
532.5 |
| Feb 09 2016 |
22299 |
532.5 |
| Feb 02 2016 |
22237 |
532.5 |
| Jan 26 2016 |
22280 |
532.5 |
| Jan 19 2016 |
22289 |
532.5 |
| Jan 12 2016 |
21848 |
532.5 |
| Jan 05 2016 |
22283 |
532.5 |
| Dec 29 2015 |
22306 |
532.5 |
| Dec 22 2015 |
22126 |
532.5 |
| Dec 15 2015 |
22029 |
532.5 |
| Dec 08 2015 |
22361 |
532.5 |
| Dec 01 2015 |
22449 |
532.5 |
| Nov 24 2015 |
22244 |
532.5 |
| Nov 17 2015 |
21887 |
532.5 |
| Nov 10 2015 |
21926 |
532.5 |
| Nov 03 2015 |
21967 |
532.5 |
| Oct 27 2015 |
22031 |
532.5 |
| Oct 20 2015 |
22038 |
532.5 |
| Oct 13 2015 |
20243 |
521.25 |
| Oct 06 2015 |
20475 |
523.65 |
| Sep 29 2015 |
20035 |
519.22 |
| Sep 22 2015 |
28648 |
519.22 |
| Sep 15 2015 |
5413 |
519.22 |
| Sep 14 2015 |
19344 |
519.22 |
| Sep 07 2015 |
19302 |
519.22 |
| Aug 31 2015 |
19328 |
519.22 |
| Aug 24 2015 |
19236 |
519.22 |
| Aug 17 2015 |
19269 |
519.22 |
| Aug 10 2015 |
19283 |
519.22 |
| Aug 03 2015 |
19282 |
519.22 |
| Jul 27 2015 |
19282 |
519.22 |
| Jul 20 2015 |
19281 |
519.22 |
| Jul 13 2015 |
19281 |
519.22 |
| Jul 06 2015 |
19281 |
519.22 |
| Jun 29 2015 |
19281 |
519.22 |
| Jun 22 2015 |
19281 |
519.22 |
| Jun 15 2015 |
19281 |
519.22 |
| Jun 08 2015 |
19414 |
519.22 |
| Jun 01 2015 |
19414 |
519.22 |
| May 25 2015 |
19414 |
519.22 |
| May 18 2015 |
19414 |
519.22 |
| May 11 2015 |
19414 |
519.22 |
| May 04 2015 |
19414 |
519.22 |
| Apr 27 2015 |
19396 |
519.22 |
| Apr 20 2015 |
19382 |
519.22 |
| Apr 13 2015 |
19381 |
519.22 |
| Apr 06 2015 |
19415 |
519.22 |
| Mar 30 2015 |
19415 |
519.22 |
| Mar 23 2015 |
19435 |
519.22 |
| Mar 16 2015 |
19421 |
519.22 |
| Mar 09 2015 |
19420 |
519.22 |
| Mar 02 2015 |
19411 |
519.22 |
| Feb 23 2015 |
19279 |
519.22 |
| Feb 16 2015 |
19255 |
519.22 |
| Feb 09 2015 |
19265 |
519.22 |
| Feb 02 2015 |
19272 |
519.22 |
| Jan 26 2015 |
19259 |
519.22 |
| Jan 19 2015 |
19243 |
519.22 |
| Jan 12 2015 |
19101 |
519.22 |
| Jan 05 2015 |
19395 |
519.22 |
| Dec 29 2014 |
19393 |
519.22 |
| Dec 22 2014 |
19445 |
519.22 |
| Dec 15 2014 |
19174 |
519.22 |
| Dec 08 2014 |
19332 |
519.22 |
| Dec 01 2014 |
19453 |
519.22 |
| Nov 24 2014 |
19455 |
519.22 |
| Nov 17 2014 |
19638 |
519.22 |
| Nov 10 2014 |
19793 |
519.22 |
| Nov 03 2014 |
19687 |
519.22 |
| Oct 27 2014 |
19698 |
519.22 |
| Oct 20 2014 |
26080 |
585 |
| Oct 13 2014 |
25962 |
585 |
| Oct 06 2014 |
23558 |
562.5 |
| Sep 29 2014 |
23742 |
562.5 |
| Sep 22 2014 |
23842 |
562.5 |
| Sep 15 2014 |
23579 |
562.5 |
| Sep 08 2014 |
23354 |
562.5 |
| Sep 01 2014 |
23450 |
562.5 |
| Aug 25 2014 |
23496 |
562.5 |
| Aug 18 2014 |
23504 |
562.5 |
| Aug 11 2014 |
23504 |
562.5 |
| Aug 04 2014 |
23504 |
562.5 |
| Jul 28 2014 |
23504 |
562.5 |
| Jul 21 2014 |
23522 |
562.5 |
| Jul 14 2014 |
23523 |
562.5 |
| Jul 07 2014 |
23523 |
562.5 |
| Jun 30 2014 |
23523 |
562.5 |
| Jun 23 2014 |
23523 |
562.5 |
| Jun 16 2014 |
23523 |
562.5 |
| Jun 09 2014 |
23523 |
562.5 |
| Jun 02 2014 |
23523 |
562.5 |
| May 26 2014 |
23523 |
562.5 |
| May 19 2014 |
23523 |
562.5 |
| May 12 2014 |
23525 |
562.5 |
| May 05 2014 |
23525 |
562.5 |
| Apr 28 2014 |
23526 |
562.5 |
| Apr 21 2014 |
23526 |
562.5 |
| Apr 14 2014 |
23540 |
562.5 |
| Apr 07 2014 |
23540 |
562.5 |
| Mar 31 2014 |
23541 |
562.5 |
| Mar 24 2014 |
23541 |
562.5 |
| Mar 17 2014 |
23541 |
562.5 |
| Mar 10 2014 |
23540 |
562.5 |
| Mar 03 2014 |
23540 |
562.5 |
| Feb 24 2014 |
23531 |
562.5 |
| Feb 17 2014 |
23547 |
562.5 |
| Feb 10 2014 |
23546 |
562.5 |
| Feb 03 2014 |
23540 |
562.5 |
| Jan 27 2014 |
23600 |
562.5 |
| Jan 20 2014 |
23547 |
562.5 |
| Jan 13 2014 |
23367 |
562.5 |
| Jan 06 2014 |
23312 |
562.5 |
| Dec 30 2013 |
23479 |
562.5 |
| Dec 23 2013 |
23259 |
562.5 |
| Dec 16 2013 |
23007 |
562.5 |
| Dec 09 2013 |
23058 |
562.5 |
| Dec 02 2013 |
23336 |
562.5 |
| Nov 25 2013 |
23736 |
562.5 |
| Nov 18 2013 |
23839 |
562.5 |
| Nov 11 2013 |
23833 |
562.5 |
| Nov 04 2013 |
21676 |
540 |
| Oct 28 2013 |
21535 |
540 |
