| Sep 08 2017 |
12613 |
434.7 |
| Sep 01 2017 |
12624 |
434.7 |
| Aug 25 2017 |
12639 |
434.7 |
| Aug 18 2017 |
12665 |
434.7 |
| Aug 11 2017 |
12592 |
434.7 |
| Aug 04 2017 |
12610 |
434.7 |
| Jul 28 2017 |
12609 |
434.7 |
| Jul 21 2017 |
12631 |
434.7 |
| Jul 14 2017 |
12642 |
434.7 |
| Jul 07 2017 |
12637 |
434.7 |
| Jun 30 2017 |
12647 |
434.7 |
| Jun 23 2017 |
12647 |
434.7 |
| Jun 16 2017 |
12641 |
434.7 |
| Jun 09 2017 |
12616 |
434.7 |
| Jun 02 2017 |
12618 |
434.7 |
| May 26 2017 |
12493 |
434.7 |
| May 19 2017 |
12511 |
434.7 |
| May 12 2017 |
12465 |
434.7 |
| May 05 2017 |
12431 |
434.7 |
| Apr 28 2017 |
12413 |
434.7 |
| Apr 21 2017 |
12396 |
434.7 |
| Apr 14 2017 |
12414 |
434.7 |
| Apr 07 2017 |
12415 |
434.7 |
| Mar 31 2017 |
12415 |
434.7 |
| Mar 24 2017 |
12415 |
434.7 |
| Mar 17 2017 |
12407 |
434.7 |
| Mar 10 2017 |
12423 |
434.7 |
| Mar 03 2017 |
12423 |
434.7 |
| Feb 24 2017 |
12420 |
434.7 |
| Feb 17 2017 |
12434 |
434.7 |
| Feb 10 2017 |
12456 |
434.7 |
| Feb 03 2017 |
12444 |
434.7 |
| Jan 27 2017 |
12448 |
434.7 |
| Jan 20 2017 |
12470 |
434.7 |
| Jan 13 2017 |
12481 |
434.7 |
| Jan 06 2017 |
12686 |
434.7 |
| Dec 30 2016 |
12746 |
434.7 |
| Dec 23 2016 |
12746 |
434.7 |
| Dec 16 2016 |
12779 |
434.7 |
| Dec 09 2016 |
12851 |
434.7 |
| Dec 02 2016 |
13094 |
434.7 |
| Nov 25 2016 |
13026 |
434.7 |
| Nov 18 2016 |
11618 |
420.18 |
| Nov 11 2016 |
12460 |
426.9 |
| Nov 04 2016 |
12445 |
426.9 |
| Oct 28 2016 |
12316 |
426.9 |
| Oct 21 2016 |
12408 |
426.9 |
| Oct 14 2016 |
12323 |
426.9 |
| Oct 07 2016 |
12707 |
430.95 |
| Sep 30 2016 |
12674 |
430.95 |
| Sep 23 2016 |
12442 |
430.95 |
| Sep 16 2016 |
12167 |
430.95 |
| Sep 09 2016 |
13523 |
444.51 |
| Sep 02 2016 |
13130 |
440.99 |
| Aug 26 2016 |
13154 |
440.99 |
| Aug 19 2016 |
12857 |
440.99 |
| Aug 12 2016 |
12846 |
440.99 |
| Aug 05 2016 |
12863 |
440.99 |
| Jul 29 2016 |
12864 |
440.99 |
| Jul 22 2016 |
12843 |
440.99 |
| Jun 28 2016 |
12844 |
440.99 |
| Jun 21 2016 |
12896 |
440.99 |
| Jun 14 2016 |
12896 |
440.99 |
| Jun 07 2016 |
12897 |
440.99 |
| May 31 2016 |
12903 |
440.99 |
| May 24 2016 |
12903 |
440.99 |
| May 17 2016 |
12891 |
440.99 |
| May 10 2016 |
12891 |
440.99 |
| May 03 2016 |
12892 |
440.99 |
| Apr 26 2016 |
12892 |
440.99 |
| Apr 19 2016 |
12879 |
440.99 |
| Apr 12 2016 |
12911 |
440.99 |
| Apr 05 2016 |
12911 |
440.99 |
| Mar 29 2016 |
12911 |
440.99 |
| Mar 22 2016 |
12904 |
440.99 |
| Mar 15 2016 |
12902 |
440.99 |
| Mar 08 2016 |
12914 |
440.99 |
| Mar 01 2016 |
12910 |
440.99 |
| Feb 23 2016 |
12903 |
440.99 |
| Feb 16 2016 |
12853 |
440.99 |
| Feb 09 2016 |
12853 |
440.99 |
| Feb 02 2016 |
12801 |
440.99 |
| Jan 26 2016 |
12830 |
440.99 |
| Jan 19 2016 |
12840 |
440.99 |
| Jan 12 2016 |
12434 |
440.99 |
| Jan 05 2016 |
12769 |
440.99 |
| Dec 29 2015 |
12785 |
440.99 |
| Dec 22 2015 |
12661 |
440.99 |
| Dec 15 2015 |
12581 |
440.99 |
| Dec 08 2015 |
12776 |
440.99 |
| Dec 01 2015 |
14840 |
460.35 |
| Nov 24 2015 |
14718 |
460.35 |
| Nov 17 2015 |
12986 |
446.94 |
| Nov 10 2015 |
16374 |
478.96 |
| Nov 03 2015 |
15084 |
466.44 |
| Oct 27 2015 |
13603 |
452.88 |
| Oct 20 2015 |
13527 |
452.88 |
| Oct 13 2015 |
13001 |
452.88 |
| Oct 06 2015 |
12993 |
452.78 |
| Sep 29 2015 |
13080 |
452.78 |
| Sep 22 2015 |
24990 |
450.29 |
| Sep 15 2015 |
12742 |
450.29 |
| Sep 14 2015 |
12670 |
452.78 |
| Sep 07 2015 |
12410 |
450.29 |
| Aug 31 2015 |
11780 |
444.17 |
| Aug 24 2015 |
11710 |
444.17 |
| Aug 17 2015 |
11732 |
444.17 |
| Aug 10 2015 |
11744 |
444.17 |
| Aug 03 2015 |
11744 |
444.17 |
| Jul 27 2015 |
11744 |
444.17 |
| Jul 20 2015 |
11743 |
444.17 |
| Jul 13 2015 |
11743 |
444.17 |
| Jul 06 2015 |
11743 |
444.17 |
| Jun 29 2015 |
11743 |
444.17 |
| Jun 22 2015 |
11743 |
444.17 |
| Jun 15 2015 |
11743 |
444.17 |
| Jun 08 2015 |
11830 |
444.17 |
| Jun 01 2015 |
11830 |
444.17 |
| May 25 2015 |
11830 |
444.17 |
| May 18 2015 |
11830 |
444.17 |
| May 11 2015 |
11830 |
444.17 |
| May 04 2015 |
11830 |
444.17 |
| Apr 27 2015 |
11821 |
444.17 |
| Apr 20 2015 |
11811 |
444.17 |
| Apr 13 2015 |
11811 |
444.17 |
| Apr 06 2015 |
11831 |
444.17 |
| Mar 30 2015 |
11831 |
444.17 |
| Mar 23 2015 |
11844 |
444.17 |
| Mar 16 2015 |
11837 |
444.17 |
| Mar 09 2015 |
11836 |
444.17 |
| Mar 02 2015 |
11821 |
444.17 |
| Feb 23 2015 |
11734 |
444.17 |
| Feb 16 2015 |
11722 |
444.17 |
| Feb 09 2015 |
11732 |
444.17 |
| Feb 02 2015 |
11740 |
444.17 |
| Jan 26 2015 |
11730 |
444.17 |
| Jan 19 2015 |
11713 |
444.17 |
| Jan 12 2015 |
11602 |
444.17 |
| Jan 05 2015 |
11875 |
444.17 |
| Dec 29 2014 |
11845 |
444.17 |
| Dec 22 2014 |
11885 |
444.17 |
| Dec 15 2014 |
11683 |
444.17 |
| Dec 08 2014 |
11770 |
444.17 |
| Dec 01 2014 |
11801 |
444.17 |
| Nov 24 2014 |
12344 |
449.55 |
| Nov 17 2014 |
12465 |
449.55 |
| Nov 10 2014 |
12525 |
449.55 |
| Nov 03 2014 |
12123 |
446.16 |
| Oct 27 2014 |
10471 |
429.54 |
| Oct 20 2014 |
10635 |
429.54 |
| Oct 13 2014 |
10222 |
426.23 |
| Oct 06 2014 |
10169 |
426.23 |
| Sep 29 2014 |
10278 |
426.23 |
| Sep 22 2014 |
10796 |
431.54 |
| Sep 15 2014 |
11956 |
443.83 |
| Sep 08 2014 |
11920 |
443.83 |
| Sep 01 2014 |
11980 |
443.83 |
| Aug 25 2014 |
11994 |
443.83 |
| Aug 18 2014 |
11995 |
443.83 |
| Aug 11 2014 |
11995 |
443.83 |
| Aug 04 2014 |
11995 |
443.83 |
| Jul 28 2014 |
11995 |
443.83 |
| Jul 21 2014 |
12014 |
443.83 |
| Jul 14 2014 |
12014 |
443.83 |
| Jul 07 2014 |
12014 |
443.83 |
| Jun 30 2014 |
12014 |
443.83 |
| Jun 23 2014 |
12014 |
443.83 |
| Jun 16 2014 |
12014 |
443.83 |
| Jun 09 2014 |
12014 |
443.83 |
| Jun 02 2014 |
12014 |
443.83 |
| May 26 2014 |
12014 |
443.83 |
| May 19 2014 |
12014 |
443.83 |
| May 12 2014 |
12015 |
443.83 |
| May 05 2014 |
12015 |
443.83 |
| Apr 28 2014 |
12016 |
443.83 |
| Apr 21 2014 |
12016 |
443.83 |
| Apr 14 2014 |
12034 |
443.83 |
| Apr 07 2014 |
12034 |
443.83 |
| Mar 31 2014 |
12035 |
443.83 |
| Mar 24 2014 |
12035 |
443.83 |
| Mar 17 2014 |
12035 |
443.83 |
| Mar 10 2014 |
12035 |
443.83 |
| Mar 03 2014 |
12035 |
443.83 |
| Feb 24 2014 |
12029 |
443.83 |
| Feb 17 2014 |
12041 |
443.83 |
| Feb 10 2014 |
12038 |
443.83 |
| Feb 03 2014 |
12022 |
443.83 |
| Jan 27 2014 |
12081 |
443.83 |
| Jan 20 2014 |
12032 |
443.83 |
| Jan 13 2014 |
11860 |
443.83 |
| Jan 06 2014 |
11814 |
443.83 |
| Dec 30 2013 |
11920 |
443.83 |
| Dec 23 2013 |
11717 |
443.83 |
| Dec 16 2013 |
11574 |
443.83 |
| Dec 09 2013 |
11624 |
443.83 |
| Dec 02 2013 |
11798 |
443.83 |
| Nov 25 2013 |
15711 |
479.69 |
| Nov 18 2013 |
17336 |
494.66 |
| Nov 11 2013 |
17300 |
494.66 |
| Nov 04 2013 |
22189 |
545.15 |
| Oct 28 2013 |
27654 |
612.89 |
