| Nov 03 2014 |
10914 |
434.43 |
| Oct 27 2014 |
10942 |
434.43 |
| Oct 20 2014 |
11130 |
434.43 |
| Oct 13 2014 |
6101 |
375.15 |
| Oct 06 2014 |
6093 |
375.15 |
| Sep 29 2014 |
5170 |
359.21 |
| Sep 22 2014 |
5186 |
359.21 |
| Sep 15 2014 |
3650 |
330.22 |
| Sep 08 2014 |
3679 |
330.22 |
| Sep 01 2014 |
3697 |
330.22 |
| Aug 25 2014 |
3701 |
330.22 |
| Aug 18 2014 |
3703 |
330.22 |
| Aug 11 2014 |
3703 |
330.22 |
| Aug 04 2014 |
3703 |
330.22 |
| Jul 28 2014 |
3703 |
330.22 |
| Jul 21 2014 |
3709 |
330.22 |
| Jul 14 2014 |
3709 |
330.22 |
| Jul 07 2014 |
3709 |
330.22 |
| Jun 30 2014 |
3709 |
330.22 |
| Jun 23 2014 |
3708 |
330.22 |
| Jun 16 2014 |
3708 |
330.22 |
| Jun 09 2014 |
3708 |
330.22 |
| Jun 02 2014 |
3708 |
330.22 |
| May 26 2014 |
3708 |
330.22 |
| May 19 2014 |
3708 |
330.22 |
| May 12 2014 |
3708 |
330.22 |
| May 05 2014 |
3708 |
330.22 |
| Apr 28 2014 |
3709 |
330.22 |
| Apr 21 2014 |
3709 |
330.22 |
| Apr 14 2014 |
3716 |
330.22 |
| Apr 07 2014 |
3716 |
330.22 |
| Mar 31 2014 |
3716 |
330.22 |
| Mar 24 2014 |
3716 |
330.22 |
| Mar 17 2014 |
3716 |
330.22 |
| Mar 10 2014 |
3716 |
330.22 |
| Mar 03 2014 |
3716 |
330.22 |
| Feb 24 2014 |
3714 |
330.22 |
| Feb 17 2014 |
3716 |
330.22 |
| Feb 10 2014 |
3716 |
330.22 |
| Feb 03 2014 |
3704 |
330.22 |
| Jan 27 2014 |
3743 |
330.22 |
| Jan 20 2014 |
3717 |
330.22 |
| Jan 13 2014 |
3627 |
330.22 |
| Jan 06 2014 |
3600 |
330.22 |
| Dec 30 2013 |
3649 |
330.22 |
| Dec 23 2013 |
3500 |
330.22 |
| Dec 16 2013 |
3458 |
330.22 |
| Dec 09 2013 |
3456 |
330.22 |
| Dec 02 2013 |
3504 |
330.22 |
| Nov 25 2013 |
3543 |
330.22 |
| Nov 18 2013 |
3602 |
330.22 |
| Nov 11 2013 |
3565 |
330.22 |
| Nov 04 2013 |
3601 |
330.22 |
| Oct 28 2013 |
2968 |
316.33 |
| Oct 21 2013 |
6685 |
384.38 |
| Oct 14 2013 |
7388 |
395.4 |
| Oct 07 2013 |
5585 |
368.35 |
| Sep 30 2013 |
5600 |
368.35 |
| Sep 23 2013 |
5580 |
368.35 |
| Sep 16 2013 |
7543 |
397.27 |
| Sep 09 2013 |
7577 |
397.27 |
| Sep 02 2013 |
7634 |
397.27 |
| Aug 26 2013 |
7615 |
397.27 |
| Aug 19 2013 |
7627 |
397.27 |
| Aug 12 2013 |
7626 |
397.27 |
| Aug 05 2013 |
7627 |
397.27 |
| Jul 29 2013 |
7628 |
397.27 |
| Jul 22 2013 |
7654 |
397.27 |
| Jul 15 2013 |
7654 |
397.27 |
| Jul 08 2013 |
7654 |
397.27 |
| Jul 01 2013 |
7654 |
397.27 |
| Jun 24 2013 |
7654 |
397.27 |
| Jun 17 2013 |
7654 |
397.27 |
| Jun 10 2013 |
7654 |
397.27 |
| Jun 03 2013 |
7654 |
397.27 |
| May 27 2013 |
7654 |
397.27 |
| May 20 2013 |
7654 |
397.27 |
| May 13 2013 |
7654 |
397.27 |
| May 06 2013 |
7654 |
397.27 |
| Apr 29 2013 |
7654 |
397.27 |
| Apr 22 2013 |
7638 |
397.27 |
| Apr 15 2013 |
7645 |
397.27 |
| Apr 08 2013 |
7645 |
397.27 |
| Apr 01 2013 |
7645 |
397.27 |
| Mar 25 2013 |
7644 |
397.27 |
| Mar 18 2013 |
7644 |
397.27 |
| Mar 11 2013 |
7644 |
397.27 |
| Mar 04 2013 |
7644 |
397.27 |
| Feb 25 2013 |
7644 |
397.27 |
| Feb 18 2013 |
7651 |
397.27 |
| Feb 11 2013 |
7659 |
397.27 |
| Feb 04 2013 |
7631 |
397.27 |
| Jan 28 2013 |
7671 |
397.27 |
| Jan 21 2013 |
7686 |
397.27 |
| Jan 14 2013 |
7760 |
397.27 |
| Jan 07 2013 |
7726 |
397.27 |
| Dec 31 2012 |
7728 |
397.27 |
| Dec 24 2012 |
7724 |
397.27 |
| Dec 17 2012 |
7740 |
397.27 |
| Dec 10 2012 |
7637 |
397.27 |
| Dec 03 2012 |
7764 |
397.27 |
| Nov 26 2012 |
7719 |
397.27 |
| Nov 19 2012 |
7776 |
397.27 |
| Nov 12 2012 |
6356 |
377.15 |
| Nov 05 2012 |
6575 |
380.62 |
| Oct 29 2012 |
7237 |
388.87 |
| Oct 22 2012 |
5930 |
369.45 |
| Oct 15 2012 |
5516 |
363.41 |
| Oct 02 2012 |
4187 |
339.68 |
| Sep 26 2012 |
3755 |
329.23 |
| Sep 20 2012 |
3353 |
320.88 |
| Sep 13 2012 |
3224 |
318.91 |
| Jan 19 2012 |
3918 |
344.37 |
| Dec 29 2011 |
3857 |
344.34 |
| Dec 13 2011 |
3791 |
344.31 |
| Dec 09 2011 |
3801 |
344.31 |
| Dec 01 2011 |
3800 |
344.3 |
| Nov 25 2011 |
3828 |
344.29 |
| Nov 17 2011 |
3798 |
344.28 |
| Nov 10 2011 |
3598 |
339.17 |
| Nov 04 2011 |
3493 |
336.22 |
| Oct 28 2011 |
2949 |
322.56 |
| Oct 21 2011 |
2836 |
317.81 |
| Oct 14 2011 |
2819 |
318 |
| Oct 07 2011 |
2898 |
323.73 |
| Sep 30 2011 |
2773 |
319.89 |
| Sep 27 2011 |
2732 |
319.89 |
| Sep 23 2011 |
2805 |
323.9 |
| Sep 16 2011 |
2600 |
319.63 |
| Sep 09 2011 |
2545 |
319.65 |
| Jan 13 2011 |
2567 |
320.03 |
| Dec 28 2010 |
2695 |
320.04 |
| Dec 14 2010 |
2682 |
320.05 |
| Dec 03 2010 |
2717 |
320.06 |
| Nov 26 2010 |
2716 |
320.07 |
| Nov 19 2010 |
2727 |
321.22 |
| Nov 12 2010 |
3061 |
333.34 |
| Nov 04 2010 |
2799 |
326.31 |
| Oct 28 2010 |
2635 |
325.13 |
| Oct 22 2010 |
2986 |
337.7 |
| Oct 14 2010 |
3703 |
358.16 |
| Oct 05 2010 |
3775 |
364.47 |
| Sep 29 2010 |
3850 |
364.47 |
| Sep 24 2010 |
3717 |
364.47 |
| Sep 17 2010 |
3601 |
364.47 |
| Sep 10 2010 |
3550 |
364.47 |
| Aug 15 2010 |
3017 |
360.33 |
| Jan 29 2010 |
3574 |
364.47 |
| Jan 15 2010 |
3544 |
364.47 |
| Jan 08 2010 |
3444 |
364.47 |
| Dec 18 2009 |
3234 |
364.47 |
| Dec 09 2009 |
3192 |
364.47 |
| Dec 04 2009 |
3119 |
364.47 |
| Nov 27 2009 |
3136 |
364.47 |
| Nov 20 2009 |
3286 |
371.2 |
| Nov 13 2009 |
2880 |
363.87 |
| Nov 06 2009 |
3483 |
382.37 |
| Oct 30 2009 |
6293 |
430.62 |
| Oct 23 2009 |
6627 |
443.02 |
| Oct 16 2009 |
6746 |
447.31 |
| Oct 09 2009 |
7288 |
459.13 |
| Oct 02 2009 |
7023 |
459.43 |
| Sep 25 2009 |
6698 |
459.43 |
| Sep 18 2009 |
6580 |
459.43 |
| Sep 11 2009 |
6517 |
459.43 |
| Jan 30 2009 |
6377 |
459.43 |
| Jan 09 2009 |
5911 |
459.43 |
| Dec 18 2008 |
5698 |
459.43 |
| Dec 12 2008 |
5718 |
459.43 |
| Dec 05 2008 |
5741 |
459.43 |
| Nov 28 2008 |
5613 |
459.43 |
| Nov 21 2008 |
5614 |
459.54 |
| Nov 14 2008 |
8329 |
534.14 |
| Nov 07 2008 |
8194 |
534.14 |
| Oct 31 2008 |
7659 |
534.14 |
| Oct 24 2008 |
7474 |
534.14 |
| Oct 17 2008 |
6783 |
534.14 |
| Oct 10 2008 |
6553 |
534.14 |
| Oct 03 2008 |
5995 |
534.14 |
| Sep 26 2008 |
5609 |
534.14 |
| Sep 19 2008 |
5529 |
534.14 |
| Feb 01 2008 |
5275 |
534.14 |
| Dec 12 2007 |
5154 |
534.14 |
| Dec 07 2007 |
5125 |
534.14 |
| Nov 30 2007 |
5006 |
534.14 |
| Nov 23 2007 |
4978 |
534.14 |
