| Dec 22 2022 |
13095 |
683.8 |
| Dec 15 2022 |
12985 |
683.8 |
| Dec 08 2022 |
13000 |
683.8 |
| Dec 01 2022 |
12863 |
683.8 |
| Nov 24 2022 |
12861 |
683.8 |
| Nov 17 2022 |
12684 |
683.8 |
| Nov 10 2022 |
12648 |
683.8 |
| Nov 03 2022 |
12382 |
683.8 |
| Oct 27 2022 |
12050 |
683.8 |
| Oct 20 2022 |
11991 |
683.8 |
| Oct 13 2022 |
11837 |
683.8 |
| Oct 06 2022 |
11254 |
683.8 |
| Sep 29 2022 |
10880 |
683.8 |
| Sep 22 2022 |
10719 |
683.8 |
| Sep 15 2022 |
10532 |
683.8 |
| Sep 08 2022 |
10257 |
683.8 |
| Sep 01 2022 |
10216 |
683.8 |
| Aug 25 2022 |
10159 |
683.8 |
| Aug 18 2022 |
10153 |
683.8 |
| Aug 11 2022 |
10153 |
683.8 |
| Aug 04 2022 |
10125 |
683.8 |
| Jul 28 2022 |
10125 |
683.8 |
| Jul 21 2022 |
10125 |
683.8 |
| Jul 14 2022 |
10125 |
683.8 |
| Jul 07 2022 |
10125 |
683.8 |
| Jun 30 2022 |
10125 |
683.8 |
| Jun 23 2022 |
10131 |
683.8 |
| Jun 16 2022 |
10131 |
683.8 |
| Jun 09 2022 |
10137 |
683.8 |
| Jun 02 2022 |
10137 |
683.8 |
| May 26 2022 |
10132 |
683.8 |
| May 19 2022 |
10132 |
683.8 |
| May 12 2022 |
10132 |
683.8 |
| May 05 2022 |
10133 |
683.8 |
| Apr 28 2022 |
10133 |
683.8 |
| Apr 21 2022 |
10133 |
683.8 |
| Apr 14 2022 |
10133 |
683.8 |
| Apr 07 2022 |
10133 |
683.8 |
| Mar 31 2022 |
10133 |
683.8 |
| Mar 24 2022 |
10134 |
683.8 |
| Mar 17 2022 |
10108 |
683.8 |
| Mar 10 2022 |
10108 |
683.8 |
| Mar 03 2022 |
10108 |
683.8 |
| Feb 24 2022 |
10106 |
683.8 |
| Feb 17 2022 |
10119 |
683.8 |
| Feb 10 2022 |
10119 |
683.8 |
| Feb 03 2022 |
10117 |
683.8 |
| Jan 27 2022 |
10111 |
683.8 |
| Jan 20 2022 |
9985 |
683.8 |
| Jan 13 2022 |
9995 |
683.8 |
| Jan 06 2022 |
10473 |
683.8 |
| Dec 30 2021 |
10480 |
683.8 |
| Dec 23 2021 |
10492 |
683.8 |
| Dec 16 2021 |
10736 |
683.8 |
| Dec 09 2021 |
11041 |
683.8 |
| Dec 09 2016 |
19110 |
494.87 |
| Dec 02 2016 |
18539 |
485.96 |
| Nov 25 2016 |
18470 |
485.96 |
| Nov 18 2016 |
18734 |
485.96 |
| Nov 11 2016 |
19022 |
485.96 |
| Nov 04 2016 |
19062 |
485.96 |
| Oct 28 2016 |
19009 |
485.96 |
| Oct 21 2016 |
19103 |
485.96 |
| Oct 14 2016 |
19005 |
485.96 |
| Oct 07 2016 |
18869 |
485.96 |
| Sep 30 2016 |
18825 |
485.96 |
| Sep 23 2016 |
18506 |
485.96 |
| Sep 16 2016 |
18195 |
485.96 |
| Sep 09 2016 |
18024 |
485.96 |
| Sep 02 2016 |
17951 |
485.96 |
| Aug 26 2016 |
17971 |
485.96 |
| Aug 19 2016 |
17611 |
485.96 |
| Aug 12 2016 |
17599 |
485.96 |
| Aug 05 2016 |
17618 |
485.96 |
| Jul 29 2016 |
17619 |
485.96 |
| Jul 22 2016 |
17598 |
485.96 |
| Jun 28 2016 |
17600 |
485.96 |
| Jun 21 2016 |
17659 |
485.96 |
| Jun 14 2016 |
17659 |
485.96 |
| Jun 07 2016 |
17661 |
485.96 |
| May 31 2016 |
17671 |
485.96 |
| May 24 2016 |
17671 |
485.96 |
| May 17 2016 |
17655 |
485.96 |
| May 10 2016 |
17655 |
485.96 |
| May 03 2016 |
17656 |
485.96 |
| Apr 26 2016 |
17656 |
485.96 |
| Apr 19 2016 |
17636 |
485.96 |
| Apr 12 2016 |
17676 |
485.96 |
| Apr 05 2016 |
17676 |
485.96 |
| Mar 29 2016 |
17676 |
485.96 |
| Mar 22 2016 |
17666 |
485.96 |
| Mar 15 2016 |
17664 |
485.96 |
| Mar 08 2016 |
17683 |
485.96 |
| Mar 01 2016 |
17679 |
485.96 |
| Feb 23 2016 |
17676 |
485.96 |
| Feb 16 2016 |
17615 |
485.96 |
| Feb 09 2016 |
17615 |
485.96 |
| Feb 02 2016 |
17557 |
485.96 |
| Jan 26 2016 |
17588 |
485.96 |
| Jan 19 2016 |
17602 |
485.96 |
| Jan 12 2016 |
17162 |
485.96 |
| Jan 05 2016 |
17564 |
485.96 |
| Dec 29 2015 |
17582 |
485.96 |
| Dec 22 2015 |
17416 |
485.96 |
| Dec 15 2015 |
16421 |
477.05 |
| Dec 08 2015 |
17075 |
481.27 |
| Dec 01 2015 |
20008 |
508.4 |
| Nov 24 2015 |
19840 |
508.4 |
| Nov 17 2015 |
18446 |
498.24 |
| Nov 10 2015 |
16910 |
484.19 |
| Nov 03 2015 |
16936 |
484.19 |
| Oct 27 2015 |
15696 |
472.49 |
| Oct 20 2015 |
14173 |
458.81 |
| Oct 13 2015 |
13609 |
458.81 |
| Oct 06 2015 |
13611 |
458.81 |
| Sep 29 2015 |
13709 |
458.81 |
| Sep 22 2015 |
28505 |
458.81 |
| Sep 15 2015 |
5275 |
458.81 |
| Sep 14 2015 |
15333 |
479.55 |
| Sep 07 2015 |
15330 |
479.55 |
| Aug 31 2015 |
15337 |
479.55 |
| Aug 24 2015 |
15258 |
479.55 |
| Aug 17 2015 |
15281 |
479.55 |
| Aug 10 2015 |
15294 |
479.55 |
| Aug 03 2015 |
15294 |
479.55 |
| Jul 27 2015 |
15294 |
479.55 |
| Jul 20 2015 |
15293 |
479.55 |
| Jul 13 2015 |
15293 |
479.55 |
| Jul 06 2015 |
15293 |
479.55 |
| Jun 29 2015 |
15293 |
479.55 |
| Jun 22 2015 |
15293 |
479.55 |
| Jun 15 2015 |
15293 |
479.55 |
| Jun 08 2015 |
15402 |
479.55 |
| Jun 01 2015 |
15402 |
479.55 |
| May 25 2015 |
15402 |
479.55 |
| May 18 2015 |
15402 |
479.55 |
| May 11 2015 |
15402 |
479.55 |
| May 04 2015 |
15402 |
479.55 |
| Apr 27 2015 |
15386 |
479.55 |
| Apr 20 2015 |
15372 |
479.55 |
| Apr 13 2015 |
15372 |
479.55 |
| Apr 06 2015 |
15396 |
479.55 |
| Mar 30 2015 |
15396 |
479.55 |
| Mar 23 2015 |
15414 |
479.55 |
| Mar 16 2015 |
15405 |
479.55 |
| Mar 09 2015 |
15404 |
479.55 |
| Mar 02 2015 |
15395 |
479.55 |
| Feb 23 2015 |
15285 |
479.55 |
| Feb 16 2015 |
15267 |
479.55 |
| Feb 09 2015 |
15278 |
479.55 |
| Feb 02 2015 |
15282 |
479.55 |
| Jan 26 2015 |
15262 |
479.55 |
| Jan 19 2015 |
15246 |
479.55 |
| Jan 12 2015 |
15125 |
479.55 |
| Jan 05 2015 |
15656 |
482.11 |
| Dec 29 2014 |
15644 |
482.11 |
| Dec 22 2014 |
15703 |
482.11 |
| Dec 15 2014 |
15149 |
478.77 |
| Dec 08 2014 |
14063 |
467.08 |
| Dec 01 2014 |
14128 |
467.08 |
| Nov 24 2014 |
13500 |
460.87 |
| Nov 17 2014 |
13650 |
460.87 |
| Nov 10 2014 |
13118 |
455.46 |
| Nov 03 2014 |
14439 |
469.2 |
| Oct 27 2014 |
14907 |
473 |
| Oct 20 2014 |
16476 |
486.34 |
| Oct 13 2014 |
20026 |
521.16 |
| Oct 06 2014 |
19717 |
521.16 |
| Sep 29 2014 |
19910 |
521.16 |
| Sep 22 2014 |
19964 |
521.16 |
| Sep 15 2014 |
19782 |
521.16 |
| Sep 08 2014 |
19651 |
521.16 |
| Sep 01 2014 |
19727 |
521.16 |
| Aug 25 2014 |
19757 |
521.16 |
| Aug 18 2014 |
19764 |
521.16 |
| Aug 11 2014 |
19764 |
521.16 |
| Aug 04 2014 |
19764 |
521.16 |
| Jul 28 2014 |
19764 |
521.16 |
| Jul 21 2014 |
19783 |
521.16 |
| Jul 14 2014 |
19783 |
521.16 |
| Jul 07 2014 |
19783 |
521.16 |
| Jun 30 2014 |
19783 |
521.16 |
| Jun 23 2014 |
19783 |
521.16 |
| Jun 16 2014 |
19783 |
521.16 |
| Jun 09 2014 |
19783 |
521.16 |
| Jun 02 2014 |
19783 |
521.16 |
| May 26 2014 |
19783 |
521.16 |
| May 19 2014 |
19783 |
521.16 |
| May 12 2014 |
19785 |
521.16 |
| May 05 2014 |
19785 |
521.16 |
| Apr 28 2014 |
19786 |
521.16 |
| Apr 21 2014 |
19786 |
521.16 |
| Apr 14 2014 |
19801 |
521.16 |
| Apr 07 2014 |
19801 |
521.16 |
| Mar 31 2014 |
19802 |
521.16 |
| Mar 24 2014 |
19802 |
521.16 |
| Mar 17 2014 |
19802 |
521.16 |
| Mar 10 2014 |
19801 |
521.16 |
| Mar 03 2014 |
19801 |
521.16 |
| Feb 24 2014 |
19794 |
521.16 |
| Feb 17 2014 |
19809 |
521.16 |
| Feb 10 2014 |
19808 |
521.16 |
| Feb 03 2014 |
19799 |
521.16 |
| Jan 27 2014 |
19859 |
521.16 |
| Jan 20 2014 |
19802 |
521.16 |
| Jan 13 2014 |
19611 |
521.16 |
| Jan 06 2014 |
20899 |
535.41 |
| Dec 30 2013 |
21044 |
535.41 |
| Dec 23 2013 |
20824 |
535.41 |
| Dec 16 2013 |
21865 |
549.15 |
| Dec 09 2013 |
21876 |
549.15 |
| Dec 02 2013 |
22891 |
557.26 |
| Nov 25 2013 |
23625 |
561.25 |
| Nov 18 2013 |
23132 |
554.88 |
| Nov 11 2013 |
23141 |
554.88 |
| Nov 04 2013 |
20772 |
530.95 |
| Oct 28 2013 |
20592 |
530.95 |
