| Apr 19 2024 |
1433 |
294.46 |
| Apr 18 2024 |
1433 |
294.46 |
| Apr 11 2024 |
1433 |
294.46 |
| Apr 04 2024 |
1433 |
294.46 |
| Mar 28 2024 |
1433 |
294.46 |
| Mar 21 2024 |
1433 |
294.46 |
| Mar 14 2024 |
1433 |
294.46 |
| Mar 07 2024 |
1433 |
294.46 |
| Feb 29 2024 |
1433 |
294.46 |
| Feb 22 2024 |
1433 |
294.46 |
| Feb 15 2024 |
1436 |
294.46 |
| Feb 08 2024 |
1439 |
294.46 |
| Feb 01 2024 |
1443 |
294.46 |
| Jan 25 2024 |
1442 |
294.46 |
| Jan 18 2024 |
1447 |
294.46 |
| Jan 11 2024 |
1425 |
294.46 |
| Jan 04 2024 |
1438 |
294.46 |
| Dec 28 2023 |
1444 |
294.46 |
| Dec 21 2023 |
1441 |
294.46 |
| Dec 14 2023 |
1452 |
294.46 |
| Dec 07 2023 |
1414 |
294.46 |
| Nov 30 2023 |
1440 |
294.46 |
| Nov 23 2023 |
1271 |
287.81 |
| Nov 16 2023 |
1348 |
289.9 |
| Nov 09 2023 |
1342 |
289.9 |
| Nov 02 2023 |
1402 |
293.21 |
| Oct 26 2023 |
1411 |
294.54 |
| Oct 19 2023 |
1279 |
286.67 |
| Oct 12 2023 |
999 |
274.17 |
| Oct 05 2023 |
1006 |
274.17 |
| Sep 28 2023 |
963 |
271.66 |
| Sep 21 2023 |
991 |
273.18 |
| Sep 14 2023 |
1003 |
273.18 |
| Sep 07 2023 |
994 |
273.18 |
| Aug 31 2023 |
991 |
273.18 |
| Aug 24 2023 |
992 |
273.18 |
| Aug 17 2023 |
985 |
273.18 |
| Aug 10 2023 |
986 |
273.18 |
| Aug 03 2023 |
988 |
273.18 |
| Jul 27 2023 |
988 |
273.18 |
| Jul 20 2023 |
960 |
273.18 |
| Jul 13 2023 |
960 |
273.18 |
| Jul 06 2023 |
956 |
273.18 |
| Jun 29 2023 |
957 |
273.18 |
| Jun 22 2023 |
957 |
273.18 |
| Jun 15 2023 |
957 |
273.18 |
| Jun 08 2023 |
959 |
273.18 |
| Jun 01 2023 |
959 |
273.18 |
| May 25 2023 |
959 |
273.18 |
| May 18 2023 |
959 |
273.18 |
| May 11 2023 |
959 |
273.18 |
| May 04 2023 |
959 |
273.18 |
| Apr 27 2023 |
961 |
273.18 |
| Apr 20 2023 |
961 |
273.18 |
| Apr 13 2023 |
961 |
273.18 |
| Apr 06 2023 |
963 |
273.18 |
| Mar 30 2023 |
964 |
273.18 |
| Mar 23 2023 |
964 |
273.18 |
| Mar 16 2023 |
964 |
273.18 |
| Mar 09 2023 |
964 |
273.18 |
| Mar 02 2023 |
964 |
273.18 |
| Feb 23 2023 |
963 |
273.18 |
| Feb 16 2023 |
964 |
273.18 |
| Feb 09 2023 |
960 |
273.18 |
| Feb 02 2023 |
962 |
273.18 |
| Jan 26 2023 |
959 |
273.18 |
| Jan 19 2023 |
954 |
273.18 |
| Jan 12 2023 |
931 |
273.18 |
| Jan 05 2023 |
945 |
273.18 |
| Dec 29 2022 |
939 |
273.18 |
| Dec 22 2022 |
1392 |
273.18 |
| Dec 15 2022 |
1379 |
273.18 |
| Dec 08 2022 |
1376 |
273.18 |
| Dec 01 2022 |
1366 |
273.18 |
| Nov 24 2022 |
1169 |
264.82 |
| Nov 17 2022 |
1177 |
266.57 |
| Nov 10 2022 |
1160 |
266.57 |
| Nov 03 2022 |
1141 |
266.57 |
| Oct 27 2022 |
1041 |
266.57 |
| Oct 20 2022 |
1155 |
272.38 |
| Oct 13 2022 |
1330 |
280.47 |
| Oct 06 2022 |
1317 |
280.47 |
| Sep 29 2022 |
1442 |
286.58 |
| Sep 22 2022 |
1437 |
286.58 |
| Sep 15 2022 |
1428 |
286.58 |
| Sep 08 2022 |
1423 |
286.58 |
| Sep 01 2022 |
1429 |
286.58 |
| Aug 25 2022 |
1428 |
286.58 |
| Aug 18 2022 |
1428 |
286.58 |
| Aug 11 2022 |
1430 |
286.58 |
| Aug 04 2022 |
1421 |
286.58 |
| Jul 28 2022 |
1421 |
286.58 |
| Jul 21 2022 |
1421 |
286.58 |
| Jul 14 2022 |
1421 |
286.58 |
| Jul 07 2022 |
1421 |
286.58 |
| Jun 30 2022 |
1421 |
286.58 |
| Jun 23 2022 |
1414 |
286.58 |
| Jun 16 2022 |
1414 |
286.58 |
| Jun 09 2022 |
1416 |
286.58 |
| Jun 02 2022 |
1416 |
286.58 |
| May 26 2022 |
1415 |
286.58 |
| May 19 2022 |
1415 |
286.58 |
| May 12 2022 |
1415 |
286.58 |
| May 05 2022 |
1415 |
286.58 |
| Apr 28 2022 |
1411 |
286.58 |
| Apr 21 2022 |
1411 |
286.58 |
| Apr 14 2022 |
1411 |
286.58 |
| Apr 07 2022 |
1411 |
286.58 |
| Mar 31 2022 |
1411 |
286.58 |
| Mar 24 2022 |
1411 |
286.58 |
| Mar 17 2022 |
1410 |
286.58 |
| Mar 10 2022 |
1410 |
286.58 |
| Mar 03 2022 |
1410 |
286.58 |
| Feb 24 2022 |
1406 |
286.58 |
| Feb 17 2022 |
1406 |
286.58 |
| Feb 10 2022 |
1412 |
286.58 |
| Feb 03 2022 |
1420 |
286.58 |
| Jan 27 2022 |
1425 |
286.58 |
| Jan 20 2022 |
1362 |
286.58 |
| Jan 13 2022 |
1385 |
286.58 |
| Jan 06 2022 |
1452 |
286.58 |
| Dec 30 2021 |
1469 |
286.58 |
| Dec 23 2021 |
1479 |
286.58 |
| Dec 16 2021 |
1483 |
286.58 |
| Dec 09 2021 |
1482 |
286.58 |
| Dec 02 2021 |
1518 |
286.58 |
| Nov 25 2021 |
1539 |
286.58 |
| Nov 18 2021 |
1370 |
278.85 |
| Nov 11 2021 |
1356 |
279.3 |
| Nov 04 2021 |
1281 |
273.9 |
| Oct 28 2021 |
1809 |
294.87 |
| Oct 21 2021 |
2306 |
313.75 |
| Oct 14 2021 |
2072 |
303.4 |
| Oct 07 2021 |
2086 |
304.72 |
| Sep 30 2021 |
1342 |
273.39 |
| Sep 23 2021 |
1358 |
273.39 |
| Sep 16 2021 |
904 |
249.11 |
| Sep 09 2021 |
903 |
249.11 |
| Sep 02 2021 |
904 |
249.11 |
| Aug 26 2021 |
903 |
249.11 |
| Aug 19 2021 |
904 |
249.11 |
| Aug 12 2021 |
904 |
249.11 |
| Aug 05 2021 |
909 |
249.11 |
| Jul 29 2021 |
909 |
249.11 |
| Jun 03 2021 |
1804 |
249.11 |
| Nov 20 2020 |
1266 |
262.23 |
| Nov 13 2020 |
1320 |
262.23 |
| Nov 06 2020 |
1378 |
262.23 |
| Oct 30 2020 |
3883 |
342.25 |
| Oct 23 2020 |
4843 |
358.35 |
| Oct 16 2020 |
3535 |
324.18 |
| Oct 09 2020 |
3103 |
308.9 |
| Oct 02 2020 |
1974 |
273.39 |
| Sep 25 2020 |
1993 |
273.39 |
| Sep 18 2020 |
1265 |
249.11 |
| Sep 11 2020 |
1262 |
249.11 |
| Sep 04 2020 |
1274 |
249.11 |
| Aug 28 2020 |
1273 |
249.11 |
| Aug 21 2020 |
1279 |
249.11 |
| Aug 14 2020 |
1279 |
249.11 |
| Aug 07 2020 |
1303 |
249.11 |
| Jul 31 2020 |
1307 |
249.11 |
| Jul 24 2020 |
1307 |
249.11 |
| Jul 17 2020 |
1309 |
249.11 |
| Jul 10 2020 |
1315 |
249.11 |
| Jul 03 2020 |
1316 |
249.11 |
| Jun 26 2020 |
1316 |
249.11 |
| Jun 19 2020 |
1316 |
249.11 |
| Jun 12 2020 |
1317 |
249.11 |
| Jun 05 2020 |
1319 |
249.11 |
| May 29 2020 |
1318 |
249.11 |
| May 22 2020 |
1318 |
249.11 |
| May 15 2020 |
1318 |
249.11 |
| May 08 2020 |
1319 |
249.11 |
| May 01 2020 |
1320 |
249.11 |
| Apr 24 2020 |
1324 |
249.11 |
| Apr 17 2020 |
1324 |
249.11 |
| Apr 10 2020 |
1324 |
249.11 |
| Apr 03 2020 |
1324 |
249.11 |
| Mar 27 2020 |
1324 |
249.11 |
| Mar 20 2020 |
1325 |
249.11 |
| Mar 13 2020 |
1325 |
249.11 |
| Mar 06 2020 |
1325 |
249.11 |
| Feb 28 2020 |
1323 |
249.11 |
| Feb 21 2020 |
1329 |
249.11 |
| Feb 14 2020 |
1330 |
249.11 |
| Feb 07 2020 |
1329 |
249.11 |
| Jan 31 2020 |
1340 |
249.11 |
| Jan 24 2020 |
1240 |
249.11 |
| Jan 17 2020 |
1246 |
249.11 |
| Jan 10 2020 |
1431 |
249.11 |
| Jan 03 2020 |
1434 |
249.11 |
| Dec 27 2019 |
1425 |
249.11 |
| Dec 20 2019 |
1429 |
249.11 |
| Dec 13 2019 |
1433 |
249.11 |
| Dec 06 2019 |
1323 |
249.11 |
| Nov 29 2019 |
1342 |
249.11 |
| Nov 22 2019 |
1440 |
251.53 |
| Nov 15 2019 |
1462 |
251.53 |
| Nov 08 2019 |
1417 |
250.3 |
| Nov 01 2019 |
1423 |
250.3 |
| Oct 25 2019 |
1423 |
250.3 |
| Oct 18 2019 |
1569 |
255.35 |
| Oct 11 2019 |
1654 |
256.91 |
| Oct 04 2019 |
1833 |
260.98 |
| Sep 27 2019 |
1716 |
257.17 |
| Sep 20 2019 |
1802 |
260.57 |
| Sep 13 2019 |
1841 |
260.57 |
| Sep 06 2019 |
1753 |
260.57 |
| Aug 30 2019 |
1769 |
260.57 |
| Aug 23 2019 |
1773 |
260.57 |
| Aug 16 2019 |
1761 |
260.57 |
| Aug 09 2019 |
1761 |
260.57 |
| Aug 02 2019 |
1761 |
260.57 |
| Jul 26 2019 |
1758 |
260.57 |
| Jul 19 2019 |
1761 |
260.57 |
| Jul 12 2019 |
1765 |
260.57 |
| Jul 05 2019 |
1768 |
260.57 |
| Jun 28 2019 |
1768 |
260.57 |
| Jun 21 2019 |
1770 |
260.57 |
| Jun 14 2019 |
1767 |
260.57 |
| Jun 07 2019 |
1769 |
260.57 |
| May 31 2019 |
1770 |
260.57 |
| May 24 2019 |
1771 |
260.57 |
| May 17 2019 |
1774 |
260.57 |
| May 10 2019 |
1773 |
260.57 |
| May 03 2019 |
1775 |
260.57 |
| Apr 26 2019 |
1775 |
260.57 |
| Apr 19 2019 |
1775 |
260.57 |
| Apr 12 2019 |
1776 |
260.57 |
| Apr 05 2019 |
1776 |
260.57 |
| Mar 29 2019 |
1776 |
260.57 |
| Mar 22 2019 |
1775 |
260.57 |
| Mar 15 2019 |
1775 |
260.57 |
| Mar 08 2019 |
1771 |
260.57 |
| Mar 01 2019 |
1772 |
260.57 |
| Feb 22 2019 |
1769 |
260.57 |
| Feb 15 2019 |
1785 |
260.57 |
| Feb 08 2019 |
1783 |
260.57 |
| Feb 01 2019 |
1788 |
260.57 |
| Jan 25 2019 |
1792 |
260.57 |
| Jan 18 2019 |
1643 |
260.57 |
| Jan 11 2019 |
1811 |
260.57 |
| Jan 04 2019 |
1833 |
260.57 |
| Dec 28 2018 |
1836 |
260.57 |
| Dec 21 2018 |
1824 |
260.57 |
| Dec 14 2018 |
1818 |
260.57 |
| Dec 07 2018 |
1658 |
255.22 |
| Nov 30 2018 |
1680 |
255.22 |
| Nov 23 2018 |
1687 |
255.22 |
| Nov 16 2018 |
1696 |
255.22 |
| Nov 09 2018 |
1682 |
255.62 |
| Nov 02 2018 |
1670 |
254.68 |
| Oct 26 2018 |
1607 |
254.68 |
| Oct 19 2018 |
1608 |
254.68 |
| Oct 12 2018 |
1721 |
257.61 |
| Oct 05 2018 |
1637 |
256.19 |
| Sep 28 2018 |
1777 |
259.26 |
| Sep 21 2018 |
1777 |
259.26 |
| Sep 14 2018 |
1635 |
255.13 |
| Sep 07 2018 |
1737 |
258.69 |
| Aug 31 2018 |
1729 |
258.69 |
| Aug 24 2018 |
1721 |
258.69 |
| Aug 17 2018 |
1725 |
258.69 |
| Aug 10 2018 |
1725 |
258.69 |
| Aug 03 2018 |
1729 |
258.69 |
| Jul 27 2018 |
1734 |
258.69 |
| Jul 20 2018 |
1735 |
258.69 |
| Jul 13 2018 |
1736 |
258.69 |
| Jul 06 2018 |
1731 |
258.69 |
| Jun 29 2018 |
1759 |
258.69 |
| Jun 22 2018 |
1759 |
258.69 |
| Jun 15 2018 |
1761 |
258.69 |
| Jun 08 2018 |
1765 |
258.69 |
| Jun 01 2018 |
1765 |
258.69 |
| May 25 2018 |
1777 |
258.69 |
| May 18 2018 |
1781 |
258.69 |
| May 11 2018 |
1787 |
258.69 |
| May 04 2018 |
1808 |
258.69 |
| Apr 27 2018 |
1809 |
258.69 |
| Apr 20 2018 |
1822 |
258.69 |
| Apr 13 2018 |
1820 |
258.69 |
| Apr 06 2018 |
1820 |
258.69 |
| Mar 30 2018 |
1820 |
258.69 |
| Mar 23 2018 |
1820 |
258.69 |
| Mar 16 2018 |
1820 |
258.69 |
| Mar 09 2018 |
1820 |
258.69 |
| Mar 02 2018 |
1820 |
258.69 |
| Feb 23 2018 |
1820 |
258.69 |
| Feb 16 2018 |
1824 |
258.69 |
| Feb 09 2018 |
1821 |
258.69 |
| Feb 02 2018 |
1830 |
258.69 |
| Jan 26 2018 |
1840 |
258.69 |
| Jan 19 2018 |
1842 |
258.69 |
| Jan 12 2018 |
1680 |
258.69 |
| Jan 05 2018 |
1784 |
258.69 |
| Dec 29 2017 |
1780 |
258.69 |
| Dec 22 2017 |
1777 |
258.69 |
| Dec 15 2017 |
1770 |
258.69 |
| Dec 08 2017 |
1832 |
258.69 |
| Dec 01 2017 |
1840 |
258.69 |
| Nov 24 2017 |
1859 |
258.69 |
| Nov 17 2017 |
1832 |
258.69 |
| Nov 10 2017 |
1733 |
254.74 |
| Nov 03 2017 |
1764 |
255.95 |
| Oct 27 2017 |
1519 |
249.87 |
| Oct 20 2017 |
1575 |
251.44 |
| Oct 13 2017 |
1488 |
248.17 |
| Oct 06 2017 |
1448 |
248.17 |
| Sep 29 2017 |
1407 |
247.27 |
| Sep 22 2017 |
1397 |
246.73 |
| Sep 15 2017 |
1407 |
246.73 |
| Sep 08 2017 |
1398 |
246.73 |
| Sep 01 2017 |
1420 |
246.73 |
| Aug 25 2017 |
1422 |
246.73 |
| Aug 18 2017 |
1422 |
246.73 |
| Aug 11 2017 |
1423 |
246.73 |
| Aug 04 2017 |
1428 |
246.73 |
| Jul 28 2017 |
1427 |
246.73 |
| Jul 21 2017 |
1430 |
246.73 |
| Jul 14 2017 |
1432 |
246.73 |
| Jul 07 2017 |
1431 |
246.73 |
| Jun 30 2017 |
1434 |
246.73 |
| Jun 23 2017 |
1435 |
246.73 |
| Jun 16 2017 |
1445 |
246.73 |
| Jun 09 2017 |
1441 |
246.73 |
| Jun 02 2017 |
1441 |
246.73 |
| May 26 2017 |
1388 |
246.73 |
| May 19 2017 |
1397 |
246.73 |
| May 12 2017 |
1387 |
246.73 |
| May 05 2017 |
1388 |
246.73 |
| Apr 28 2017 |
1386 |
246.73 |
| Apr 21 2017 |
1381 |
246.73 |
| Apr 14 2017 |
1382 |
246.73 |
| Apr 07 2017 |
1382 |
246.73 |
| Mar 31 2017 |
1382 |
246.73 |
| Mar 24 2017 |
1382 |
246.73 |
| Mar 17 2017 |
1383 |
246.73 |
| Mar 10 2017 |
1386 |
246.73 |
| Mar 03 2017 |
1386 |
246.73 |
| Feb 24 2017 |
1385 |
246.73 |
| Feb 17 2017 |
1385 |
246.73 |
| Feb 10 2017 |
1387 |
246.73 |
| Feb 03 2017 |
1384 |
246.73 |
| Jan 27 2017 |
1385 |
246.73 |
| Jan 20 2017 |
1391 |
246.73 |
| Jan 13 2017 |
1394 |
246.73 |
| Jan 06 2017 |
1457 |
246.73 |
| Dec 30 2016 |
1474 |
246.73 |
| Dec 23 2016 |
1477 |
246.73 |
| Dec 16 2016 |
1470 |
246.73 |
| Dec 09 2016 |
1459 |
246.73 |
| Dec 02 2016 |
1459 |
246.73 |
| Nov 25 2016 |
1464 |
246.73 |
| Nov 18 2016 |
1440 |
246.73 |
