Dec 22 2022 |
13172 |
609.83 |
Dec 15 2022 |
13149 |
609.83 |
Dec 08 2022 |
13072 |
609.83 |
Dec 01 2022 |
12942 |
609.83 |
Nov 24 2022 |
12904 |
609.83 |
Nov 17 2022 |
12659 |
609.83 |
Nov 10 2022 |
12479 |
609.83 |
Nov 03 2022 |
12107 |
609.83 |
Oct 27 2022 |
11499 |
609.83 |
Oct 20 2022 |
11035 |
609.83 |
Oct 13 2022 |
10841 |
609.83 |
Oct 06 2022 |
10374 |
609.83 |
Sep 29 2022 |
10098 |
609.83 |
Sep 22 2022 |
9953 |
609.83 |
Sep 15 2022 |
9813 |
609.83 |
Sep 08 2022 |
9761 |
609.83 |
Sep 01 2022 |
9753 |
609.83 |
Aug 25 2022 |
9740 |
609.83 |
Aug 18 2022 |
9740 |
609.83 |
Aug 11 2022 |
9755 |
609.83 |
Aug 04 2022 |
9717 |
609.83 |
Jul 28 2022 |
9717 |
609.83 |
Jul 21 2022 |
9717 |
609.83 |
Jul 14 2022 |
9717 |
609.83 |
Jul 07 2022 |
9717 |
609.83 |
Jun 30 2022 |
9717 |
609.83 |
Jun 23 2022 |
9690 |
609.83 |
Jun 16 2022 |
9690 |
609.83 |
Jun 09 2022 |
9698 |
609.83 |
Jun 02 2022 |
9698 |
609.83 |
May 26 2022 |
9697 |
609.83 |
May 19 2022 |
9697 |
609.83 |
May 12 2022 |
9697 |
609.83 |
May 05 2022 |
9695 |
609.83 |
Apr 28 2022 |
9672 |
609.83 |
Apr 21 2022 |
9672 |
609.83 |
Apr 14 2022 |
9672 |
609.83 |
Apr 07 2022 |
9672 |
609.83 |
Mar 31 2022 |
9672 |
609.83 |
Mar 24 2022 |
9672 |
609.83 |
Mar 17 2022 |
9661 |
609.83 |
Mar 10 2022 |
9661 |
609.83 |
Mar 03 2022 |
9661 |
609.83 |
Feb 24 2022 |
9645 |
609.83 |
Feb 17 2022 |
9650 |
609.83 |
Feb 10 2022 |
9653 |
609.83 |
Feb 03 2022 |
9666 |
609.83 |
Jan 27 2022 |
9659 |
609.83 |
Jan 20 2022 |
9532 |
609.83 |
Jan 13 2022 |
9564 |
609.83 |
Jan 06 2022 |
9716 |
609.83 |
Dec 30 2021 |
9747 |
609.83 |
Dec 23 2021 |
9763 |
609.83 |
Dec 16 2021 |
9739 |
609.83 |
Dec 09 2021 |
9759 |
609.83 |
Dec 02 2021 |
9858 |
609.83 |
Nov 25 2021 |
10283 |
612.68 |
Nov 11 2021 |
12632 |
681.28 |
Nov 04 2021 |
12642 |
681.28 |
Oct 28 2021 |
12889 |
681.28 |
Oct 21 2021 |
12889 |
660.95 |
Oct 14 2021 |
13085 |
660.95 |
Oct 07 2021 |
11329 |
656.63 |
Sep 30 2021 |
11093 |
607.91 |
Sep 23 2021 |
11376 |
607.91 |
Sep 16 2021 |
11682 |
607.91 |
Sep 09 2021 |
11862 |
607.91 |
Sep 02 2021 |
12135 |
607.91 |
Aug 26 2021 |
12170 |
607.91 |
Aug 19 2021 |
12201 |
607.91 |
Aug 12 2021 |
12222 |
607.91 |
Aug 05 2021 |
12243 |
607.91 |
Jul 29 2021 |
12250 |
607.91 |
Jun 03 2021 |
12218 |
607.91 |
Nov 13 2020 |
15894 |
681.28 |
Nov 06 2020 |
17488 |
681.28 |
Oct 30 2020 |
19088 |
681.28 |
Oct 23 2020 |
20395 |
660.95 |
Oct 16 2020 |
21786 |
660.95 |
Oct 09 2020 |
22853 |
656.63 |
Oct 02 2020 |
21915 |
607.91 |
Sep 25 2020 |
22513 |
607.91 |
Sep 18 2020 |
23160 |
607.91 |
Sep 11 2020 |
23670 |
607.91 |
Sep 04 2020 |
24182 |
607.91 |
Aug 28 2020 |
24431 |
607.91 |
Aug 21 2020 |
24512 |
607.91 |
Aug 14 2020 |
24538 |
607.91 |
Aug 07 2020 |
24725 |
607.91 |
Jul 31 2020 |
24841 |
607.91 |
Jul 24 2020 |
24841 |
607.91 |
Jul 17 2020 |
24871 |
607.91 |
Jul 10 2020 |
24915 |
607.91 |
Jul 03 2020 |
25014 |
607.91 |
Jun 26 2020 |
25014 |
607.91 |
Jun 19 2020 |
25014 |
607.91 |
Jun 12 2020 |
25032 |
607.91 |
Jun 05 2020 |
25073 |
607.91 |
May 29 2020 |
25109 |
607.91 |
May 22 2020 |
25163 |
607.91 |
May 15 2020 |
25164 |
607.91 |
May 08 2020 |
25181 |
607.91 |
May 01 2020 |
25194 |
607.91 |
Apr 24 2020 |
25271 |
607.91 |
Apr 17 2020 |
25272 |
607.91 |
Apr 10 2020 |
25272 |
607.91 |
Apr 03 2020 |
25272 |
607.91 |
Mar 27 2020 |
25272 |
607.91 |
Mar 20 2020 |
25290 |
607.91 |
Mar 13 2020 |
25290 |
607.91 |
Mar 06 2020 |
25290 |
607.91 |
Feb 28 2020 |
25278 |
607.91 |
Feb 21 2020 |
25346 |
607.91 |
Feb 14 2020 |
25355 |
607.91 |
Feb 07 2020 |
25381 |
607.91 |
Jan 31 2020 |
25401 |
607.91 |
Jan 24 2020 |
24958 |
607.91 |
Jan 17 2020 |
25033 |
607.91 |
Jan 10 2020 |
25806 |
607.91 |
Jan 03 2020 |
25624 |
607.91 |
Dec 27 2019 |
25639 |
607.91 |
Dec 20 2019 |
25685 |
607.91 |
Dec 13 2019 |
25783 |
607.91 |
Dec 06 2019 |
25702 |
607.91 |
Nov 29 2019 |
26317 |
607.91 |
Nov 22 2019 |
25372 |
589.56 |
Nov 15 2019 |
25636 |
589.56 |
Nov 08 2019 |
25768 |
584.82 |
Nov 01 2019 |
25556 |
579.01 |
Oct 25 2019 |
25684 |
579.01 |
Oct 18 2019 |
23121 |
552.04 |
Oct 11 2019 |
24724 |
568.23 |
Oct 04 2019 |
24812 |
568.23 |
Sep 27 2019 |
22378 |
539.06 |
Sep 20 2019 |
22062 |
539.06 |
Sep 13 2019 |
21990 |
539.06 |
Sep 06 2019 |
21533 |
539.06 |
Aug 30 2019 |
21610 |
539.06 |
Aug 23 2019 |
21638 |
539.06 |
Aug 16 2019 |
21442 |
539.06 |
Aug 09 2019 |
21442 |
539.06 |
Aug 02 2019 |
21455 |
539.06 |
Jul 26 2019 |
21471 |
539.06 |
Jul 19 2019 |
21486 |
539.06 |
Jul 12 2019 |
21529 |
539.06 |
Jul 05 2019 |
21543 |
539.06 |
Jun 28 2019 |
21594 |
539.06 |
Jun 21 2019 |
21622 |
539.06 |
Jun 14 2019 |
21619 |
539.06 |
Jun 07 2019 |
21600 |
539.06 |
May 31 2019 |
21635 |
539.06 |
May 24 2019 |
21644 |
539.06 |
May 17 2019 |
21682 |
539.06 |
May 10 2019 |
21671 |
539.06 |
May 03 2019 |
21689 |
539.06 |
Apr 26 2019 |
21683 |
539.06 |
Apr 19 2019 |
21683 |
539.06 |
Apr 12 2019 |
21690 |
539.06 |
Apr 05 2019 |
21690 |
539.06 |
Mar 29 2019 |
21691 |
539.06 |
Mar 22 2019 |
21680 |
539.06 |
Mar 15 2019 |
21687 |
539.06 |
Mar 08 2019 |
21603 |
539.06 |
Mar 01 2019 |
21605 |
539.06 |
Feb 22 2019 |
21598 |
539.06 |
Feb 15 2019 |
21605 |
539.06 |
Feb 08 2019 |
21573 |
539.06 |
Feb 01 2019 |
21601 |
539.06 |
Jan 25 2019 |
21612 |
539.06 |
Jan 18 2019 |
21114 |
539.06 |
Jan 11 2019 |
21800 |
539.06 |
Jan 04 2019 |
21948 |
539.06 |
Dec 28 2018 |
21890 |
539.06 |
Dec 21 2018 |
21740 |
539.06 |
Dec 14 2018 |
21880 |
539.06 |
Dec 07 2018 |
22119 |
539.06 |
Nov 30 2018 |
24410 |
563.1 |
Nov 23 2018 |
24685 |
563.1 |
Nov 16 2018 |
25182 |
563.1 |
Nov 09 2018 |
25824 |
568.66 |
Nov 02 2018 |
24213 |
547.23 |
Oct 26 2018 |
12320 |
429.6 |
Oct 19 2018 |
16910 |
473.09 |
Oct 12 2018 |
16800 |
473.09 |
Oct 05 2018 |
23270 |
541.5 |
Sep 28 2018 |
23346 |
541.5 |
Sep 21 2018 |
20030 |
506.86 |
Sep 14 2018 |
19787 |
506.86 |
Sep 07 2018 |
19679 |
506.86 |
Aug 31 2018 |
18580 |
496.84 |
Aug 24 2018 |
18500 |
496.84 |
Aug 17 2018 |
18486 |
496.84 |
Aug 10 2018 |
18495 |
496.84 |
Aug 03 2018 |
18520 |
496.84 |
Jul 27 2018 |
18533 |
496.84 |
Jul 20 2018 |
18552 |
496.84 |
Jul 13 2018 |
18555 |
496.84 |
Jul 06 2018 |
18527 |
496.84 |
Jun 29 2018 |
18591 |
496.84 |
Jun 22 2018 |
18591 |
496.84 |
Jun 15 2018 |
18616 |
496.84 |
Jun 08 2018 |
18648 |
496.84 |
Jun 01 2018 |
18635 |
496.84 |
May 25 2018 |
18651 |
496.84 |
May 18 2018 |
18614 |
496.84 |
May 11 2018 |
18642 |
496.84 |
May 04 2018 |
18725 |
496.84 |
Apr 27 2018 |
18715 |
496.84 |
Apr 20 2018 |
18767 |
496.84 |
Apr 13 2018 |
18762 |
496.84 |
Apr 06 2018 |
18762 |
496.84 |
Mar 30 2018 |
18763 |
496.84 |
Mar 23 2018 |
18763 |
496.84 |
Mar 16 2018 |
18748 |
496.84 |
Mar 09 2018 |
18748 |
496.84 |
Mar 02 2018 |
18755 |
496.84 |
Feb 23 2018 |
18750 |
496.84 |
Feb 16 2018 |
18764 |
496.84 |
Feb 09 2018 |
18757 |
496.84 |
Feb 02 2018 |
18771 |
496.84 |
Jan 26 2018 |
18801 |
496.84 |
Jan 19 2018 |
18739 |
496.84 |
Jan 12 2018 |
18299 |
496.84 |
Jan 05 2018 |
18537 |
496.84 |
Dec 29 2017 |
18576 |
496.84 |
Dec 22 2017 |
18556 |
496.84 |
Dec 15 2017 |
18530 |
496.84 |
Dec 08 2017 |
18878 |
496.84 |
Dec 01 2017 |
19030 |
496.84 |
Nov 24 2017 |
19081 |
496.84 |
Nov 17 2017 |
18600 |
490.29 |
Nov 10 2017 |
19102 |
490.29 |
Nov 03 2017 |
17212 |
473.29 |
Oct 27 2017 |
14909 |
452.56 |
Oct 20 2017 |
14150 |
445.64 |
Oct 13 2017 |
13952 |
445.64 |
Oct 06 2017 |
13582 |
443.07 |
Sep 29 2017 |
13593 |
443.07 |
Sep 22 2017 |
13576 |
443.07 |
Sep 15 2017 |
13283 |
440.09 |
Sep 08 2017 |
12488 |
433.5 |
Sep 01 2017 |
12500 |
433.5 |
Aug 25 2017 |
12516 |
433.5 |
Aug 18 2017 |
12542 |
433.5 |
Aug 11 2017 |
12469 |
433.5 |
Aug 04 2017 |
12489 |
433.5 |
Jul 28 2017 |
12488 |
433.5 |
Jul 21 2017 |
12512 |
433.5 |
Jul 14 2017 |
12523 |
433.5 |
Jul 07 2017 |
12518 |
433.5 |
Jun 30 2017 |
12528 |
433.5 |
Jun 23 2017 |
12528 |
433.5 |
Jun 16 2017 |
12522 |
433.5 |
Jun 09 2017 |
12497 |
433.5 |
Jun 02 2017 |
12499 |
433.5 |
May 26 2017 |
12374 |
433.5 |
May 19 2017 |
12392 |
433.5 |
May 12 2017 |
12347 |
433.5 |
May 05 2017 |
12314 |
433.5 |
Apr 28 2017 |
12295 |
433.5 |
Apr 21 2017 |
12277 |
433.5 |
Apr 14 2017 |
12295 |
433.5 |
Apr 07 2017 |
12296 |
433.5 |
Mar 31 2017 |
12296 |
433.5 |
Mar 24 2017 |
12296 |
433.5 |
Mar 17 2017 |
12287 |
433.5 |
Mar 10 2017 |
12302 |
433.5 |
Mar 03 2017 |
12302 |
433.5 |
Feb 24 2017 |
12298 |
433.5 |
Feb 17 2017 |
12310 |
433.5 |
Feb 10 2017 |
12330 |
433.5 |
Feb 03 2017 |
12317 |
433.5 |
Jan 27 2017 |
12322 |
433.5 |
Jan 20 2017 |
12344 |
433.5 |
Jan 13 2017 |
12353 |
433.5 |
Jan 06 2017 |
12557 |
433.5 |
Dec 30 2016 |
12618 |
433.5 |
Dec 23 2016 |
12615 |
433.5 |
Dec 16 2016 |
12646 |
433.5 |
Dec 09 2016 |
12716 |
433.5 |
Dec 02 2016 |
12969 |
433.5 |
Nov 25 2016 |
12901 |
433.5 |
Nov 18 2016 |
11470 |
418.82 |
Nov 11 2016 |
12373 |
426.19 |
Nov 04 2016 |
12366 |
426.19 |
Oct 28 2016 |
13001 |
433.22 |
Oct 21 2016 |
12577 |
428.46 |
Oct 14 2016 |
11474 |
419.24 |
Oct 07 2016 |
10920 |
414.13 |
Sep 30 2016 |
10891 |
414.13 |
Sep 23 2016 |
10675 |
414.13 |
Sep 16 2016 |
9805 |
407.59 |
Sep 09 2016 |
9763 |
407.59 |
Sep 02 2016 |
9733 |
407.59 |
Aug 26 2016 |
9766 |
407.59 |
Aug 19 2016 |
9532 |
407.59 |
Aug 12 2016 |
9523 |
407.59 |
Aug 05 2016 |
9538 |
407.59 |
Jul 29 2016 |
9539 |
407.59 |
Jul 22 2016 |
9523 |
407.59 |
Jun 28 2016 |
9524 |
407.59 |
Jun 21 2016 |
9558 |
407.59 |
Jun 14 2016 |
9558 |
407.59 |
Jun 07 2016 |
9558 |
407.59 |
May 31 2016 |
9559 |
407.59 |
May 24 2016 |
9559 |
407.59 |
May 17 2016 |
9549 |
407.59 |
May 10 2016 |
9549 |
407.59 |
May 03 2016 |
9549 |
407.59 |
Apr 26 2016 |
9549 |
407.59 |
Apr 19 2016 |
9542 |
407.59 |
Apr 12 2016 |
9564 |
407.59 |
Apr 05 2016 |
9564 |
407.59 |
Mar 29 2016 |
9564 |
407.59 |
Mar 22 2016 |
9560 |
407.59 |
Mar 15 2016 |
9557 |
407.59 |
Mar 08 2016 |
9565 |
407.59 |
Mar 01 2016 |
9561 |
407.59 |
Feb 23 2016 |
9555 |
407.59 |
Feb 16 2016 |
9519 |
407.59 |
Feb 09 2016 |
9519 |
407.59 |
Feb 02 2016 |
9466 |
407.59 |
Jan 26 2016 |
9487 |
407.59 |
Jan 19 2016 |
9495 |
407.59 |
Jan 12 2016 |
9139 |
407.59 |
Jan 05 2016 |
9430 |
407.59 |
Dec 29 2015 |
9438 |
407.59 |
Dec 22 2015 |
9318 |
407.59 |
Dec 15 2015 |
9784 |
413.38 |
Dec 08 2015 |
9963 |
413.38 |
Dec 01 2015 |
10659 |
421.17 |
Nov 24 2015 |
10568 |
421.17 |
Nov 17 2015 |
10317 |
421.17 |
Nov 10 2015 |
10268 |
421.11 |
Nov 03 2015 |
10319 |
421.11 |
Oct 27 2015 |
9997 |
417.78 |
Oct 20 2015 |
9894 |
417.78 |
Oct 13 2015 |
9505 |
417.85 |
Oct 06 2015 |
9961 |
422.68 |
Sep 29 2015 |
10014 |
422.71 |
Sep 22 2015 |
30559 |
422.68 |
Sep 15 2015 |
31913 |
422.68 |
Sep 14 2015 |
9998 |
425.19 |
Sep 07 2015 |
10620 |
431.74 |
Aug 31 2015 |
10607 |
431.74 |
Aug 24 2015 |
10546 |
431.74 |
Aug 17 2015 |
10561 |
431.74 |
Aug 10 2015 |
10568 |
431.74 |
Aug 03 2015 |
10568 |
431.74 |
Jul 27 2015 |
10568 |
431.74 |
Jul 20 2015 |
10567 |
431.74 |
Jul 13 2015 |
10567 |
431.74 |
Jul 06 2015 |
10567 |
431.74 |
Jun 29 2015 |
10567 |
431.74 |
Jun 22 2015 |
10567 |
431.74 |
Jun 15 2015 |
10567 |
431.74 |
Jun 08 2015 |
10650 |
431.74 |
Jun 01 2015 |
10650 |
431.74 |
May 25 2015 |
10650 |
431.74 |
May 18 2015 |
10650 |
431.74 |
May 11 2015 |
10650 |
431.74 |
May 04 2015 |
10650 |
431.74 |
Apr 27 2015 |
10640 |
431.74 |
Apr 20 2015 |
10631 |
431.74 |
Apr 13 2015 |
10631 |
431.74 |
Apr 06 2015 |
10649 |
431.74 |
Mar 30 2015 |
10649 |
431.74 |
Mar 23 2015 |
10661 |
431.74 |
Mar 16 2015 |
10655 |
431.74 |
Mar 09 2015 |
10655 |
431.74 |
Mar 02 2015 |
10644 |
431.74 |
Feb 23 2015 |
10560 |
431.74 |
Feb 16 2015 |
10551 |
431.74 |
Feb 09 2015 |
10561 |
431.74 |
Feb 02 2015 |
10567 |
431.74 |
Jan 26 2015 |
10559 |
431.74 |
Jan 19 2015 |
10540 |
431.74 |
Jan 12 2015 |
10426 |
431.74 |
Jan 05 2015 |
10687 |
431.74 |
Dec 29 2014 |
10677 |
431.74 |
Dec 22 2014 |
10718 |
431.74 |
Dec 15 2014 |
10522 |
431.74 |
Dec 08 2014 |
10584 |
431.74 |
Dec 01 2014 |
10632 |
431.74 |
Nov 24 2014 |
10629 |
431.74 |
Nov 17 2014 |
10695 |
431.74 |
Nov 10 2014 |
12771 |
451.92 |
Nov 03 2014 |
17509 |
497.88 |
Oct 27 2014 |
15628 |
480.32 |
Oct 20 2014 |
20720 |
527.16 |
Oct 13 2014 |
25353 |
577.89 |
Oct 06 2014 |
24922 |
577.89 |
Sep 29 2014 |
25090 |
577.89 |
Sep 22 2014 |
25179 |
577.89 |
Sep 15 2014 |
24908 |
577.89 |
Sep 08 2014 |
24688 |
577.89 |
Sep 01 2014 |
26494 |
598.75 |
Aug 25 2014 |
26542 |
598.75 |
Aug 18 2014 |
26556 |
598.75 |
Aug 11 2014 |
26555 |
598.75 |
Aug 04 2014 |
26555 |
598.75 |
Jul 28 2014 |
26555 |
598.75 |
Jul 21 2014 |
26573 |
598.75 |
Jul 14 2014 |
26574 |
598.75 |
Jul 07 2014 |
26574 |
598.75 |
Jun 30 2014 |
26574 |
598.75 |
Jun 23 2014 |
26574 |
598.75 |
Jun 16 2014 |
26574 |
598.75 |
Jun 09 2014 |
26574 |
598.75 |
Jun 02 2014 |
26574 |
598.75 |
May 26 2014 |
26574 |
598.75 |
May 19 2014 |
26574 |
598.75 |
May 12 2014 |
26575 |
598.75 |
May 05 2014 |
26575 |
598.75 |
Apr 28 2014 |
26576 |
598.75 |
Apr 21 2014 |
26576 |
598.75 |
Apr 14 2014 |
26588 |
598.75 |
Apr 07 2014 |
26588 |
598.75 |
Mar 31 2014 |
26589 |
598.75 |
Mar 24 2014 |
26589 |
598.75 |
Mar 17 2014 |
26589 |
598.75 |
Mar 10 2014 |
26588 |
598.75 |
Mar 03 2014 |
26588 |
598.75 |
Feb 24 2014 |
26582 |
598.75 |
Feb 17 2014 |
26602 |
598.75 |
Feb 10 2014 |
26600 |
598.75 |
Feb 03 2014 |
26595 |
598.75 |
Jan 27 2014 |
26653 |
598.75 |
Jan 20 2014 |
26599 |
598.75 |
Jan 13 2014 |
26415 |
598.75 |
Jan 06 2014 |
26350 |
598.75 |
Dec 30 2013 |
26508 |
598.75 |
Dec 23 2013 |
26299 |
598.75 |
Dec 16 2013 |
26058 |
598.75 |
Dec 09 2013 |
26084 |
598.75 |
Dec 02 2013 |
26351 |
598.75 |
Nov 25 2013 |
25858 |
587.27 |
Nov 18 2013 |
25907 |
587.27 |
Nov 11 2013 |
25959 |
587.27 |
Nov 04 2013 |
25847 |
587.27 |
Oct 28 2013 |
25581 |
587.27 |