| Apr 19 2024 |
2622 |
383.86 |
| Apr 18 2024 |
2622 |
383.86 |
| Apr 11 2024 |
2625 |
383.86 |
| Apr 04 2024 |
2625 |
383.86 |
| Mar 28 2024 |
2625 |
383.86 |
| Mar 21 2024 |
2625 |
383.86 |
| Mar 14 2024 |
2625 |
383.86 |
| Mar 07 2024 |
2625 |
383.86 |
| Feb 29 2024 |
2625 |
383.86 |
| Feb 22 2024 |
2626 |
383.86 |
| Feb 15 2024 |
2630 |
383.86 |
| Feb 08 2024 |
2629 |
383.86 |
| Feb 01 2024 |
2633 |
383.86 |
| Jan 25 2024 |
2625 |
383.86 |
| Jan 18 2024 |
2646 |
383.86 |
| Jan 11 2024 |
2689 |
383.86 |
| Jan 04 2024 |
2692 |
383.86 |
| Dec 28 2023 |
2686 |
383.86 |
| Dec 21 2023 |
2680 |
383.86 |
| Dec 14 2023 |
2683 |
383.86 |
| Dec 07 2023 |
2693 |
383.86 |
| Nov 30 2023 |
3819 |
389.13 |
| Nov 23 2023 |
3758 |
389.13 |
| Nov 16 2023 |
3821 |
389.13 |
| Nov 09 2023 |
3814 |
389.13 |
| Nov 02 2023 |
3812 |
389.13 |
| Oct 26 2023 |
3754 |
389.13 |
| Oct 19 2023 |
3887 |
392.74 |
| Oct 12 2023 |
3745 |
392.74 |
| Oct 05 2023 |
3762 |
392.74 |
| Sep 28 2023 |
3765 |
392.74 |
| Sep 21 2023 |
3749 |
392.74 |
| Sep 14 2023 |
3811 |
393.38 |
| Sep 07 2023 |
3895 |
396.3 |
| Aug 31 2023 |
3905 |
396.3 |
| Aug 24 2023 |
3898 |
396.3 |
| Aug 17 2023 |
3892 |
396.3 |
| Aug 10 2023 |
3892 |
396.3 |
| Aug 03 2023 |
3900 |
396.3 |
| Jul 27 2023 |
3894 |
396.3 |
| Jul 20 2023 |
3845 |
396.3 |
| Jul 13 2023 |
3845 |
396.3 |
| Jul 06 2023 |
3827 |
396.3 |
| Jun 29 2023 |
3829 |
396.3 |
| Jun 22 2023 |
3829 |
396.3 |
| Jun 15 2023 |
3829 |
396.3 |
| Jun 08 2023 |
3832 |
396.3 |
| Jun 01 2023 |
3826 |
396.3 |
| May 25 2023 |
3821 |
396.3 |
| May 18 2023 |
3821 |
396.3 |
| May 11 2023 |
3821 |
396.3 |
| May 04 2023 |
3821 |
396.3 |
| Apr 27 2023 |
3823 |
396.3 |
| Apr 20 2023 |
3823 |
396.3 |
| Apr 13 2023 |
3823 |
396.3 |
| Apr 06 2023 |
3828 |
396.3 |
| Mar 30 2023 |
3827 |
396.3 |
| Mar 23 2023 |
3827 |
396.3 |
| Mar 16 2023 |
3827 |
396.3 |
| Mar 09 2023 |
3827 |
396.3 |
| Mar 02 2023 |
3828 |
396.3 |
| Feb 23 2023 |
3827 |
396.3 |
| Feb 16 2023 |
3829 |
396.3 |
| Feb 09 2023 |
3837 |
396.3 |
| Feb 02 2023 |
3844 |
396.3 |
| Jan 26 2023 |
3839 |
396.3 |
| Jan 19 2023 |
3827 |
396.3 |
| Jan 12 2023 |
3784 |
396.3 |
| Jan 05 2023 |
3814 |
396.3 |
| Dec 29 2022 |
3817 |
396.3 |
| Dec 22 2022 |
5812 |
392.9 |
| Dec 15 2022 |
5792 |
392.9 |
| Dec 08 2022 |
5768 |
392.9 |
| Dec 01 2022 |
5631 |
391.53 |
| Nov 24 2022 |
5636 |
391.53 |
| Nov 17 2022 |
5519 |
391.53 |
| Nov 10 2022 |
5425 |
391.53 |
| Nov 03 2022 |
5247 |
391.53 |
| Oct 27 2022 |
4859 |
391.53 |
| Oct 20 2022 |
4881 |
395.52 |
| Oct 13 2022 |
4806 |
395.52 |
| Oct 06 2022 |
4654 |
395.52 |
| Sep 29 2022 |
4518 |
395.52 |
| Sep 22 2022 |
4493 |
395.52 |
| Sep 15 2022 |
4716 |
402.94 |
| Sep 08 2022 |
4714 |
402.94 |
| Sep 01 2022 |
4712 |
402.94 |
| Aug 25 2022 |
4708 |
402.94 |
| Aug 18 2022 |
4706 |
402.94 |
| Aug 11 2022 |
4714 |
402.94 |
| Aug 04 2022 |
4699 |
402.94 |
| Jul 28 2022 |
4699 |
402.94 |
| Jul 21 2022 |
4699 |
402.94 |
| Jul 14 2022 |
4699 |
402.94 |
| Jul 07 2022 |
4699 |
402.94 |
| Jun 30 2022 |
4699 |
402.94 |
| Jun 23 2022 |
4683 |
402.94 |
| Jun 16 2022 |
4683 |
402.94 |
| Jun 09 2022 |
4686 |
402.94 |
| Jun 02 2022 |
4686 |
402.94 |
| May 26 2022 |
4686 |
402.94 |
| May 19 2022 |
4686 |
402.94 |
| May 12 2022 |
4686 |
402.94 |
| May 05 2022 |
4686 |
402.94 |
| Apr 28 2022 |
4678 |
402.94 |
| Apr 21 2022 |
4678 |
402.94 |
| Apr 14 2022 |
4678 |
402.94 |
| Apr 07 2022 |
4678 |
402.94 |
| Mar 31 2022 |
4678 |
402.94 |
| Mar 24 2022 |
4678 |
402.94 |
| Mar 17 2022 |
4673 |
402.94 |
| Mar 10 2022 |
4673 |
402.94 |
| Mar 03 2022 |
4673 |
402.94 |
| Feb 24 2022 |
4667 |
402.94 |
| Feb 17 2022 |
4671 |
402.94 |
| Feb 10 2022 |
4678 |
402.94 |
| Feb 03 2022 |
4687 |
402.94 |
| Jan 27 2022 |
4689 |
402.94 |
| Jan 20 2022 |
4589 |
402.94 |
| Jan 13 2022 |
4620 |
402.94 |
| Jan 06 2022 |
4752 |
402.94 |
| Dec 30 2021 |
4778 |
402.94 |
| Dec 23 2021 |
4793 |
402.94 |
| Dec 16 2021 |
4797 |
402.94 |
| Dec 09 2021 |
4831 |
402.94 |
| Dec 02 2021 |
4915 |
402.94 |
| Nov 25 2021 |
4952 |
402.94 |
| Nov 18 2021 |
5598 |
420.25 |
| Nov 11 2021 |
5611 |
420.25 |
| Nov 04 2021 |
5735 |
420.25 |
| Oct 28 2021 |
6274 |
430.06 |
| Oct 21 2021 |
6623 |
440.64 |
| Oct 14 2021 |
6502 |
434.45 |
| Oct 07 2021 |
6400 |
434.45 |
| Sep 30 2021 |
6523 |
434.45 |
| Sep 23 2021 |
7794 |
463.64 |
| Sep 16 2021 |
7986 |
463.64 |
| Sep 09 2021 |
9113 |
491.77 |
| Sep 02 2021 |
9285 |
491.77 |
| Aug 26 2021 |
9301 |
491.77 |
| Aug 19 2021 |
9322 |
491.77 |
| Aug 12 2021 |
9346 |
491.77 |
| Aug 05 2021 |
9361 |
491.77 |
| Jul 29 2021 |
9367 |
491.77 |
| Jun 03 2021 |
9005 |
491.77 |
| Oct 23 2020 |
13498 |
501.27 |
| Oct 16 2020 |
13076 |
483.7 |
| Oct 09 2020 |
13735 |
483.7 |
| Oct 02 2020 |
14226 |
483.7 |
| Sep 25 2020 |
15192 |
491.77 |
| Sep 18 2020 |
15636 |
491.77 |
| Sep 11 2020 |
15929 |
491.77 |
| Sep 04 2020 |
16223 |
491.77 |
| Aug 28 2020 |
16356 |
491.77 |
| Aug 21 2020 |
16408 |
491.77 |
| Aug 14 2020 |
16428 |
491.77 |
| Aug 07 2020 |
16560 |
491.77 |
| Jul 31 2020 |
16632 |
491.77 |
| Jul 24 2020 |
16632 |
491.77 |
| Jul 17 2020 |
16660 |
491.77 |
| Jul 10 2020 |
16695 |
491.77 |
| Jul 03 2020 |
16766 |
491.77 |
| Jun 26 2020 |
16766 |
491.77 |
| Jun 19 2020 |
16766 |
491.77 |
| Jun 12 2020 |
16773 |
491.77 |
| Jun 05 2020 |
16802 |
491.77 |
| May 29 2020 |
16828 |
491.77 |
| May 22 2020 |
16872 |
491.77 |
| May 15 2020 |
16872 |
491.77 |
| May 08 2020 |
16881 |
491.77 |
| May 01 2020 |
16892 |
491.77 |
| Apr 24 2020 |
16944 |
491.77 |
| Apr 17 2020 |
16945 |
491.77 |
| Apr 10 2020 |
16945 |
491.77 |
| Apr 03 2020 |
16945 |
491.77 |
| Mar 27 2020 |
16945 |
491.77 |
| Mar 20 2020 |
16958 |
491.77 |
| Mar 13 2020 |
16958 |
491.77 |
| Mar 06 2020 |
16958 |
491.77 |
| Feb 28 2020 |
16933 |
491.77 |
| Feb 21 2020 |
16991 |
491.77 |
| Feb 14 2020 |
17000 |
491.77 |
| Feb 07 2020 |
17022 |
491.77 |
| Jan 31 2020 |
17042 |
491.77 |
| Jan 24 2020 |
16668 |
491.77 |
| Jan 17 2020 |
16712 |
491.77 |
| Jan 10 2020 |
17400 |
491.77 |
| Jan 03 2020 |
17277 |
491.77 |
| Dec 27 2019 |
17294 |
491.77 |
| Dec 20 2019 |
17327 |
491.77 |
| Dec 13 2019 |
17397 |
491.77 |
| Dec 06 2019 |
17257 |
491.77 |
| Nov 29 2019 |
17657 |
491.77 |
| Nov 22 2019 |
17752 |
491.77 |
| Nov 15 2019 |
17947 |
491.77 |
| Nov 08 2019 |
18165 |
491.77 |
| Nov 01 2019 |
18246 |
491.77 |
| Oct 25 2019 |
17626 |
485.44 |
| Oct 18 2019 |
20747 |
524.08 |
| Oct 11 2019 |
21084 |
524.08 |
| Oct 04 2019 |
21201 |
524.08 |
| Sep 13 2019 |
22636 |
545.86 |
| Sep 06 2019 |
22156 |
545.86 |
| Aug 30 2019 |
22229 |
545.86 |
| Aug 23 2019 |
22264 |
545.86 |
| Aug 16 2019 |
22061 |
545.86 |
| Aug 09 2019 |
22061 |
545.86 |
| Aug 02 2019 |
22074 |
545.86 |
| Jul 26 2019 |
22087 |
545.86 |
| Jul 19 2019 |
22102 |
545.86 |
| Jul 12 2019 |
22148 |
545.86 |
| Jul 05 2019 |
22162 |
545.86 |
| Jun 28 2019 |
22214 |
545.86 |
| Jun 21 2019 |
22244 |
545.86 |
| Jun 14 2019 |
22241 |
545.86 |
| Jun 07 2019 |
22220 |
545.86 |
| May 31 2019 |
22255 |
545.86 |
| May 24 2019 |
22263 |
545.86 |
| May 17 2019 |
22301 |
545.86 |
| May 10 2019 |
22290 |
545.86 |
| May 03 2019 |
22311 |
545.86 |
| Apr 26 2019 |
22306 |
545.86 |
| Apr 19 2019 |
22305 |
545.86 |
| Apr 12 2019 |
22313 |
545.86 |
| Apr 05 2019 |
22313 |
545.86 |
| Mar 29 2019 |
22314 |
545.86 |
| Mar 22 2019 |
22300 |
545.86 |
| Mar 15 2019 |
22309 |
545.86 |
| Mar 08 2019 |
22227 |
545.86 |
| Mar 01 2019 |
22232 |
545.86 |
| Feb 22 2019 |
22226 |
545.86 |
| Feb 15 2019 |
22227 |
545.86 |
| Feb 08 2019 |
22192 |
545.86 |
| Feb 01 2019 |
22220 |
545.86 |
| Jan 25 2019 |
22235 |
545.86 |
| Jan 18 2019 |
21729 |
545.86 |
| Jan 11 2019 |
22426 |
545.86 |
| Jan 04 2019 |
22569 |
545.86 |
| Dec 28 2018 |
22506 |
545.86 |
| Dec 21 2018 |
22352 |
545.86 |
| Dec 14 2018 |
22493 |
545.86 |
| Dec 07 2018 |
22743 |
545.86 |
| Nov 30 2018 |
23028 |
545.86 |
| Nov 23 2018 |
23283 |
545.86 |
| Nov 16 2018 |
23776 |
545.86 |
| Nov 09 2018 |
23938 |
545.86 |
| Nov 02 2018 |
24093 |
545.86 |
| Oct 26 2018 |
23662 |
543.18 |
| Oct 19 2018 |
23790 |
543.18 |
| Oct 12 2018 |
23655 |
543.18 |
| Oct 05 2018 |
23401 |
543.18 |
| Sep 28 2018 |
23480 |
543.18 |
| Sep 21 2018 |
23514 |
543.18 |
| Sep 14 2018 |
23041 |
540.5 |
| Sep 07 2018 |
22864 |
540.5 |
| Aug 31 2018 |
22652 |
540.5 |
| Aug 24 2018 |
22561 |
540.5 |
| Aug 17 2018 |
22550 |
540.5 |
| Aug 10 2018 |
22563 |
540.5 |
| Aug 03 2018 |
22597 |
540.5 |
| Jul 27 2018 |
22611 |
540.5 |
| Jul 20 2018 |
22634 |
540.5 |
| Jul 13 2018 |
22634 |
540.5 |
| Jul 06 2018 |
22599 |
540.5 |
| Jun 29 2018 |
22664 |
540.5 |
| Jun 22 2018 |
22664 |
540.5 |
| Jun 15 2018 |
22685 |
540.5 |
| Jun 08 2018 |
22718 |
540.5 |
| Jun 01 2018 |
22700 |
540.5 |
| May 25 2018 |
22726 |
540.5 |
| May 18 2018 |
22681 |
540.5 |
| May 11 2018 |
22711 |
540.5 |
| May 04 2018 |
22812 |
540.5 |
| Apr 27 2018 |
22802 |
540.5 |
| Apr 20 2018 |
22861 |
540.5 |
| Apr 13 2018 |
22855 |
540.5 |
| Apr 06 2018 |
22855 |
540.5 |
| Mar 30 2018 |
22854 |
540.5 |
| Mar 23 2018 |
22854 |
540.5 |
| Mar 16 2018 |
22836 |
540.5 |
| Mar 09 2018 |
22836 |
540.5 |
| Mar 02 2018 |
22845 |
540.5 |
| Feb 23 2018 |
22838 |
540.5 |
| Feb 16 2018 |
22856 |
540.5 |
| Feb 09 2018 |
22850 |
540.5 |
| Feb 02 2018 |
22871 |
540.5 |
| Jan 26 2018 |
22904 |
540.5 |
| Jan 19 2018 |
22825 |
540.5 |
| Jan 12 2018 |
22358 |
540.5 |
| Jan 05 2018 |
22577 |
540.5 |
| Dec 29 2017 |
22645 |
540.5 |
| Dec 22 2017 |
22637 |
540.5 |
| Dec 15 2017 |
22641 |
540.5 |
| Dec 08 2017 |
23058 |
540.5 |
| Dec 01 2017 |
23303 |
540.5 |
| Nov 24 2017 |
23343 |
540.5 |
| Nov 17 2017 |
23619 |
540.5 |
| Nov 10 2017 |
24229 |
540.5 |
| Oct 13 2014 |
28495 |
615.65 |
| Oct 06 2014 |
28004 |
615.65 |
| Sep 29 2014 |
28212 |
615.65 |
| Sep 22 2014 |
28363 |
615.65 |
| Sep 15 2014 |
28009 |
615.65 |
| Sep 08 2014 |
27703 |
615.65 |
| Sep 01 2014 |
27803 |
615.65 |
| Aug 25 2014 |
27859 |
615.65 |
| Aug 18 2014 |
27875 |
615.65 |
| Aug 11 2014 |
27874 |
615.65 |
| Aug 04 2014 |
27874 |
615.65 |
| Jul 28 2014 |
27874 |
615.65 |
| Jul 21 2014 |
27892 |
615.65 |
| Jul 14 2014 |
27893 |
615.65 |
| Jul 07 2014 |
27893 |
615.65 |
| Jun 30 2014 |
27893 |
615.65 |
| Jun 23 2014 |
27893 |
615.65 |
| Jun 16 2014 |
27893 |
615.65 |
| Jun 09 2014 |
27893 |
615.65 |
| Jun 02 2014 |
27893 |
615.65 |
| May 26 2014 |
27893 |
615.65 |
| May 19 2014 |
27893 |
615.65 |
| May 12 2014 |
27894 |
615.65 |
| May 05 2014 |
27894 |
615.65 |
| Apr 28 2014 |
27895 |
615.65 |
| Apr 21 2014 |
27895 |
615.65 |
| Apr 14 2014 |
27908 |
615.65 |
| Apr 07 2014 |
27908 |
615.65 |
| Mar 31 2014 |
27909 |
615.65 |
| Mar 24 2014 |
27909 |
615.65 |
| Mar 17 2014 |
27909 |
615.65 |
| Mar 10 2014 |
27908 |
615.65 |
| Mar 03 2014 |
27908 |
615.65 |
| Feb 24 2014 |
27902 |
615.65 |
| Feb 17 2014 |
27924 |
615.65 |
| Feb 10 2014 |
27922 |
615.65 |
| Feb 03 2014 |
27918 |
615.65 |
| Jan 27 2014 |
27979 |
615.65 |
| Jan 20 2014 |
27918 |
615.65 |
| Jan 13 2014 |
27745 |
615.65 |
| Jan 06 2014 |
27681 |
615.65 |
| Dec 30 2013 |
27852 |
615.65 |
| Dec 23 2013 |
27643 |
615.65 |
| Dec 16 2013 |
27394 |
615.65 |
| Dec 09 2013 |
27432 |
615.65 |
| Dec 02 2013 |
27722 |
615.65 |
| Nov 25 2013 |
28215 |
615.65 |
| Nov 18 2013 |
28235 |
615.65 |
| Nov 11 2013 |
28284 |
615.65 |
| Nov 04 2013 |
28167 |
615.65 |
| Oct 28 2013 |
27891 |
615.65 |
