| Nov 11 2016 |
14630 |
446.95 |
| Nov 04 2016 |
14514 |
446.14 |
| Oct 28 2016 |
19820 |
493.04 |
| Oct 21 2016 |
19915 |
493.04 |
| Oct 14 2016 |
21467 |
507.02 |
| Oct 07 2016 |
18594 |
483.38 |
| Sep 30 2016 |
18550 |
483.38 |
| Sep 23 2016 |
18222 |
483.38 |
| Sep 16 2016 |
17938 |
483.38 |
| Sep 09 2016 |
17746 |
483.38 |
| Sep 02 2016 |
17683 |
483.38 |
| Aug 26 2016 |
17700 |
483.38 |
| Aug 19 2016 |
17347 |
483.38 |
| Aug 12 2016 |
17336 |
483.38 |
| Aug 05 2016 |
17354 |
483.38 |
| Jul 29 2016 |
17355 |
483.38 |
| Jul 22 2016 |
17332 |
483.38 |
| Jun 28 2016 |
17334 |
483.38 |
| Jun 21 2016 |
17393 |
483.38 |
| Jun 14 2016 |
17393 |
483.38 |
| Jun 07 2016 |
17395 |
483.38 |
| May 31 2016 |
17406 |
483.38 |
| May 24 2016 |
17406 |
483.38 |
| May 17 2016 |
17390 |
483.38 |
| May 10 2016 |
17390 |
483.38 |
| May 03 2016 |
17391 |
483.38 |
| Apr 26 2016 |
17391 |
483.38 |
| Apr 19 2016 |
17370 |
483.38 |
| Apr 12 2016 |
17410 |
483.38 |
| Apr 05 2016 |
17410 |
483.38 |
| Mar 29 2016 |
17410 |
483.38 |
| Mar 22 2016 |
17400 |
483.38 |
| Mar 15 2016 |
17398 |
483.38 |
| Mar 08 2016 |
17416 |
483.38 |
| Mar 01 2016 |
17412 |
483.38 |
| Feb 23 2016 |
17409 |
483.38 |
| Feb 16 2016 |
17347 |
483.38 |
| Feb 09 2016 |
17347 |
483.38 |
| Feb 02 2016 |
17291 |
483.38 |
| Jan 26 2016 |
17325 |
483.38 |
| Jan 19 2016 |
17337 |
483.38 |
| Jan 12 2016 |
16894 |
483.38 |
| Jan 05 2016 |
17295 |
483.38 |
| Dec 29 2015 |
17307 |
483.38 |
| Dec 22 2015 |
17146 |
483.38 |
| Dec 15 2015 |
17041 |
483.38 |
| Dec 08 2015 |
17282 |
483.38 |
| Dec 01 2015 |
17300 |
483.38 |
| Nov 24 2015 |
17155 |
483.38 |
| Nov 17 2015 |
16849 |
483.38 |
| Nov 10 2015 |
23227 |
545.35 |
| Nov 03 2015 |
23602 |
548.96 |
| Oct 27 2015 |
23688 |
548.96 |
| Oct 20 2015 |
23656 |
548.96 |
| Oct 13 2015 |
22393 |
541.96 |
| Oct 06 2015 |
30809 |
639.19 |
| Sep 29 2015 |
30693 |
639.19 |
| Sep 22 2015 |
21251 |
639.19 |
| Sep 15 2015 |
22679 |
639.19 |
| Sep 14 2015 |
29501 |
639.19 |
| Sep 07 2015 |
29369 |
639.19 |
| Aug 31 2015 |
29484 |
639.19 |
| Aug 24 2015 |
29379 |
639.19 |
| Aug 17 2015 |
29441 |
639.19 |
| Aug 10 2015 |
29459 |
639.19 |
| Aug 03 2015 |
29459 |
639.19 |
| Jul 27 2015 |
29459 |
639.19 |
| Jul 20 2015 |
29458 |
639.19 |
| Jul 13 2015 |
29459 |
639.19 |
| Jul 06 2015 |
29459 |
639.19 |
| Jun 29 2015 |
29459 |
639.19 |
| Jun 22 2015 |
29459 |
639.19 |
| Jun 15 2015 |
29459 |
639.19 |
| Jun 08 2015 |
29679 |
639.19 |
| Jun 01 2015 |
29679 |
639.19 |
| May 25 2015 |
29679 |
639.19 |
| May 18 2015 |
29679 |
639.19 |
| May 11 2015 |
29679 |
639.19 |
| May 04 2015 |
29679 |
639.19 |
| Apr 27 2015 |
29646 |
639.19 |
| Apr 20 2015 |
29628 |
639.19 |
| Apr 13 2015 |
29626 |
639.19 |
| Apr 06 2015 |
29669 |
639.19 |
| Mar 30 2015 |
29669 |
639.19 |
| Mar 23 2015 |
29690 |
639.19 |
| Mar 16 2015 |
29653 |
639.19 |
| Mar 09 2015 |
29651 |
639.19 |
| Mar 02 2015 |
29629 |
639.19 |
| Feb 23 2015 |
29426 |
639.19 |
| Feb 16 2015 |
29393 |
639.19 |
| Feb 09 2015 |
29403 |
639.19 |
| Feb 02 2015 |
29413 |
639.19 |
| Jan 26 2015 |
29391 |
639.19 |
| Jan 19 2015 |
29363 |
639.19 |
| Jan 12 2015 |
29212 |
639.19 |
| Jan 05 2015 |
29551 |
639.19 |
| Dec 29 2014 |
29567 |
639.19 |
| Dec 22 2014 |
29624 |
639.19 |
| Dec 15 2014 |
29200 |
639.19 |
| Dec 08 2014 |
29512 |
639.19 |
| Dec 01 2014 |
29663 |
639.19 |
| Nov 24 2014 |
29682 |
639.19 |
| Nov 17 2014 |
29974 |
639.19 |
| Nov 05 2012 |
14316 |
469.63 |
| Oct 29 2012 |
14446 |
469.63 |
| Oct 22 2012 |
14441 |
469.63 |
| Oct 15 2012 |
14251 |
469.63 |
| Oct 02 2012 |
13899 |
469.63 |
| Sep 26 2012 |
13872 |
469.63 |
| Sep 20 2012 |
13729 |
469.63 |
| Sep 13 2012 |
13572 |
469.63 |
| Jan 19 2012 |
12796 |
469.63 |
| Dec 29 2011 |
12703 |
469.63 |
| Dec 13 2011 |
12546 |
469.63 |
| Dec 09 2011 |
12575 |
469.63 |
| Dec 01 2011 |
12568 |
469.63 |
| Nov 25 2011 |
12748 |
469.63 |
| Nov 17 2011 |
12682 |
469.63 |
| Nov 10 2011 |
13202 |
473.54 |
| Nov 04 2011 |
14179 |
484.92 |
| Oct 28 2011 |
14083 |
484.92 |
| Oct 21 2011 |
14227 |
484.92 |
| Oct 14 2011 |
14079 |
484.92 |
| Oct 07 2011 |
11127 |
454.4 |
| Sep 30 2011 |
8661 |
425.13 |
| Sep 27 2011 |
7267 |
409.15 |
| Sep 23 2011 |
7181 |
409.06 |
| Sep 16 2011 |
7010 |
408.91 |
| Sep 09 2011 |
6842 |
408.77 |
| Jan 13 2011 |
6622 |
406.55 |
| Dec 28 2010 |
6822 |
406.48 |
| Dec 14 2010 |
6789 |
406.42 |
| Dec 03 2010 |
6800 |
406.38 |
| Nov 26 2010 |
6793 |
406.35 |
| Nov 19 2010 |
6735 |
406.33 |
| Nov 12 2010 |
5072 |
378.04 |
| Nov 04 2010 |
4987 |
378.03 |
| Oct 28 2010 |
4797 |
378.03 |
| Oct 22 2010 |
4721 |
378.03 |
| Oct 14 2010 |
4622 |
378.02 |
| Oct 30 2009 |
4011 |
380.62 |
| Oct 23 2009 |
4408 |
395.89 |
| Oct 16 2009 |
4368 |
394.89 |
| Oct 09 2009 |
4467 |
398.52 |
| Oct 02 2009 |
4539 |
403.48 |
| Sep 25 2009 |
4357 |
403.48 |
| Sep 18 2009 |
4256 |
403.48 |
| Sep 11 2009 |
4126 |
401.27 |
| Jan 30 2009 |
3818 |
393.86 |
| Jan 09 2009 |
3566 |
393.86 |
| Dec 18 2008 |
3382 |
393.86 |
| Dec 12 2008 |
3394 |
393.86 |
| Dec 05 2008 |
3490 |
396.44 |
| Nov 28 2008 |
3424 |
396.44 |
| Nov 21 2008 |
3425 |
396.44 |
| Nov 14 2008 |
3305 |
396.44 |
| Nov 07 2008 |
3201 |
396.44 |
| Oct 31 2008 |
3005 |
399.98 |
| Oct 24 2008 |
2931 |
399.13 |
| Oct 17 2008 |
3175 |
417.65 |
| Oct 10 2008 |
3126 |
419.96 |
| Oct 03 2008 |
2679 |
410.88 |
| Sep 26 2008 |
2510 |
410.88 |
| Sep 19 2008 |
2525 |
410.88 |
| Feb 01 2008 |
2447 |
410.88 |
| Dec 12 2007 |
2381 |
410.88 |
| Dec 07 2007 |
2367 |
410.88 |
| Nov 30 2007 |
2296 |
410.88 |
| Nov 23 2007 |
2287 |
410.88 |
