Sep 23 2021 |
2677 |
373.6 |
Sep 16 2021 |
2771 |
379.37 |
Sep 09 2021 |
4743 |
381.16 |
Sep 02 2021 |
4980 |
384.87 |
Aug 26 2021 |
4977 |
384.87 |
Aug 19 2021 |
4986 |
384.87 |
Aug 12 2021 |
4999 |
384.87 |
Aug 05 2021 |
5010 |
384.87 |
Jul 29 2021 |
5014 |
384.87 |
Jun 03 2021 |
4444 |
384.87 |
Sep 18 2020 |
6562 |
373.6 |
Sep 11 2020 |
6988 |
379.37 |
Sep 04 2020 |
7209 |
381.16 |
Aug 28 2020 |
7531 |
384.87 |
Aug 21 2020 |
7570 |
384.87 |
Aug 14 2020 |
7580 |
384.87 |
Aug 07 2020 |
7653 |
384.87 |
Jul 31 2020 |
7682 |
384.87 |
Jul 24 2020 |
7682 |
384.87 |
Jul 17 2020 |
7695 |
384.87 |
Jul 10 2020 |
7719 |
384.87 |
Jul 03 2020 |
7746 |
384.87 |
Jun 26 2020 |
7746 |
384.87 |
Jun 19 2020 |
7746 |
384.87 |
Jun 12 2020 |
7750 |
384.87 |
Jun 05 2020 |
7763 |
384.87 |
May 29 2020 |
7774 |
384.87 |
May 22 2020 |
7794 |
384.87 |
May 15 2020 |
7794 |
384.87 |
May 08 2020 |
7796 |
384.87 |
May 01 2020 |
7797 |
384.87 |
Apr 24 2020 |
7825 |
384.87 |
Apr 17 2020 |
7825 |
384.87 |
Apr 10 2020 |
7825 |
384.87 |
Apr 03 2020 |
7825 |
384.87 |
Mar 27 2020 |
7825 |
384.87 |
Mar 20 2020 |
7833 |
384.87 |
Mar 13 2020 |
7833 |
384.87 |
Mar 06 2020 |
7833 |
384.87 |
Feb 28 2020 |
7831 |
384.87 |
Feb 21 2020 |
7865 |
384.87 |
Feb 14 2020 |
7870 |
384.87 |
Feb 07 2020 |
7877 |
384.87 |
Jan 31 2020 |
7894 |
384.87 |
Jan 24 2020 |
7596 |
384.87 |
Jan 17 2020 |
7617 |
384.87 |
Jan 10 2020 |
8088 |
384.87 |
Jan 03 2020 |
8043 |
384.87 |
Dec 27 2019 |
8042 |
384.87 |
Dec 20 2019 |
8058 |
384.87 |
Dec 13 2019 |
8083 |
384.87 |
Dec 06 2019 |
7926 |
384.87 |
Nov 29 2019 |
8078 |
384.87 |
Nov 22 2019 |
8117 |
384.87 |
Nov 15 2019 |
7804 |
380.19 |
Nov 08 2019 |
7837 |
380.19 |
Nov 01 2019 |
7831 |
380.19 |
Oct 25 2019 |
7766 |
380.19 |
Oct 18 2019 |
7605 |
380.19 |
Oct 11 2019 |
7462 |
377 |
Oct 04 2019 |
7504 |
377 |
Sep 27 2019 |
7483 |
377 |
Sep 20 2019 |
7640 |
380.45 |
Sep 13 2019 |
7589 |
379.26 |
Sep 06 2019 |
7402 |
379.26 |
Aug 30 2019 |
7427 |
379.26 |
Aug 23 2019 |
7442 |
379.26 |
Aug 16 2019 |
7394 |
379.26 |
Aug 09 2019 |
7394 |
379.26 |
Aug 02 2019 |
7398 |
379.26 |
Jul 26 2019 |
7401 |
379.26 |
Jul 19 2019 |
7415 |
379.26 |
Jul 12 2019 |
7425 |
379.26 |
Jul 05 2019 |
7436 |
379.26 |
Jun 28 2019 |
7451 |
379.26 |
Jun 21 2019 |
7465 |
379.26 |
Jun 14 2019 |
7458 |
379.26 |
Jun 07 2019 |
7458 |
379.26 |
May 31 2019 |
7471 |
379.26 |
May 24 2019 |
7467 |
379.26 |
May 17 2019 |
7485 |
379.26 |
May 10 2019 |
7480 |
379.26 |
May 03 2019 |
7484 |
379.26 |
Apr 26 2019 |
7478 |
379.26 |
Apr 19 2019 |
7479 |
379.26 |
Apr 12 2019 |
7481 |
379.26 |
Apr 05 2019 |
7481 |
379.26 |
Mar 29 2019 |
7481 |
379.26 |
Mar 22 2019 |
7479 |
379.26 |
Mar 15 2019 |
7487 |
379.26 |
Mar 08 2019 |
7458 |
379.26 |
Mar 01 2019 |
7461 |
379.26 |
Feb 22 2019 |
7457 |
379.26 |
Feb 15 2019 |
7472 |
379.26 |
Feb 08 2019 |
7457 |
379.26 |
Feb 01 2019 |
7478 |
379.26 |
Jan 25 2019 |
7479 |
379.26 |
Jan 18 2019 |
7184 |
379.26 |
Jan 11 2019 |
7594 |
379.26 |
Jan 04 2019 |
7656 |
379.26 |
Dec 28 2018 |
7675 |
379.26 |
Dec 21 2018 |
7615 |
379.26 |
Dec 14 2018 |
7631 |
379.26 |
Dec 07 2018 |
7724 |
379.26 |
Nov 30 2018 |
7830 |
379.26 |
Nov 23 2018 |
7866 |
379.26 |
Nov 16 2018 |
8667 |
387.84 |
Nov 09 2018 |
8604 |
387.84 |
Nov 02 2018 |
8591 |
387.28 |
Oct 26 2018 |
8419 |
387.28 |
Oct 19 2018 |
8445 |
387.28 |
Oct 12 2018 |
9038 |
395.3 |
Oct 05 2018 |
9187 |
399.12 |
Sep 28 2018 |
10125 |
409.27 |
Sep 21 2018 |
10118 |
409.27 |
Sep 14 2018 |
9958 |
409.27 |
Nov 11 2016 |
9173 |
393.89 |
Nov 04 2016 |
8987 |
392.06 |
Oct 28 2016 |
8901 |
392.06 |
Oct 21 2016 |
9123 |
393.88 |
Oct 14 2016 |
8817 |
391.89 |
Oct 07 2016 |
8788 |
391.89 |
Sep 30 2016 |
8748 |
391.89 |
Sep 23 2016 |
8565 |
391.89 |
Sep 16 2016 |
8386 |
391.89 |
Sep 09 2016 |
8350 |
391.89 |
Sep 02 2016 |
8318 |
391.89 |
Aug 26 2016 |
8348 |
391.89 |
Aug 19 2016 |
8143 |
391.89 |
Aug 12 2016 |
8133 |
391.89 |
Aug 05 2016 |
8147 |
391.89 |
Jul 29 2016 |
8148 |
391.89 |
Jul 22 2016 |
8134 |
391.89 |
Jun 28 2016 |
8135 |
391.89 |
Jun 21 2016 |
8160 |
391.89 |
Jun 14 2016 |
8160 |
391.89 |
Jun 07 2016 |
8160 |
391.89 |
May 31 2016 |
8161 |
391.89 |
May 24 2016 |
8161 |
391.89 |
May 17 2016 |
8154 |
391.89 |
May 10 2016 |
8154 |
391.89 |
May 03 2016 |
8154 |
391.89 |
Apr 26 2016 |
8154 |
391.89 |
Apr 19 2016 |
8149 |
391.89 |
Apr 12 2016 |
8169 |
391.89 |
Apr 05 2016 |
8169 |
391.89 |
Mar 29 2016 |
8169 |
391.89 |
Mar 22 2016 |
8167 |
391.89 |
Mar 15 2016 |
8165 |
391.89 |
Mar 08 2016 |
8171 |
391.89 |
Mar 01 2016 |
8167 |
391.89 |
Feb 23 2016 |
8159 |
391.89 |
Feb 16 2016 |
8123 |
391.89 |
Feb 09 2016 |
8123 |
391.89 |
Feb 02 2016 |
8080 |
391.89 |
Jan 26 2016 |
8099 |
391.89 |
Jan 19 2016 |
8107 |
391.89 |
Jan 12 2016 |
7775 |
391.89 |
Jan 05 2016 |
8034 |
391.89 |
Dec 29 2015 |
8034 |
391.89 |
Dec 22 2015 |
7943 |
391.89 |
Dec 15 2015 |
7859 |
391.89 |
Dec 08 2015 |
8017 |
391.89 |
Dec 01 2015 |
7992 |
391.89 |
Nov 24 2015 |
7934 |
391.89 |
Nov 17 2015 |
7709 |
391.89 |
Nov 10 2015 |
9273 |
410.3 |
Nov 03 2015 |
9348 |
410.3 |
Oct 27 2015 |
9935 |
416.96 |
Oct 20 2015 |
9837 |
416.96 |
Oct 13 2015 |
10596 |
429.35 |
Oct 06 2015 |
10413 |
427.32 |
Sep 29 2015 |
10087 |
423.39 |
Sep 22 2015 |
17842 |
425.79 |
Sep 15 2015 |
27922 |
425.79 |
Sep 14 2015 |
10050 |
425.79 |
Sep 07 2015 |
10071 |
425.79 |
Aug 31 2015 |
10047 |
425.79 |
Aug 24 2015 |
9995 |
425.79 |
Aug 17 2015 |
10010 |
425.79 |
Aug 10 2015 |
10017 |
425.79 |
Aug 03 2015 |
10017 |
425.79 |
Jul 27 2015 |
10017 |
425.79 |
Jul 20 2015 |
10017 |
425.79 |
Jul 13 2015 |
10017 |
425.79 |
Jul 06 2015 |
10017 |
425.79 |
Jun 29 2015 |
10017 |
425.79 |
Jun 22 2015 |
10017 |
425.79 |
Jun 15 2015 |
10017 |
425.79 |
Jun 08 2015 |
10099 |
425.79 |
Jun 01 2015 |
10099 |
425.79 |
May 25 2015 |
10099 |
425.79 |
May 18 2015 |
10099 |
425.79 |
May 11 2015 |
10099 |
425.79 |
May 04 2015 |
10099 |
425.79 |
Apr 27 2015 |
10092 |
425.79 |
Apr 20 2015 |
10083 |
425.79 |
Apr 13 2015 |
10082 |
425.79 |
Apr 06 2015 |
10099 |
425.79 |
Mar 30 2015 |
10099 |
425.79 |
Mar 23 2015 |
10109 |
425.79 |
Mar 16 2015 |
10103 |
425.79 |
Mar 09 2015 |
10103 |
425.79 |
Mar 02 2015 |
10096 |
425.79 |
Feb 23 2015 |
10013 |
425.79 |
Feb 16 2015 |
10004 |
425.79 |
Feb 09 2015 |
10013 |
425.79 |
Feb 02 2015 |
10018 |
425.79 |
Jan 26 2015 |
10009 |
425.79 |
Jan 19 2015 |
9984 |
425.79 |
Jan 12 2015 |
9881 |
425.79 |
Jan 05 2015 |
10137 |
425.79 |
Dec 29 2014 |
10130 |
425.79 |
Dec 22 2014 |
10176 |
425.79 |
Dec 15 2014 |
10005 |
425.79 |
Dec 08 2014 |
10075 |
425.79 |
Dec 01 2014 |
10092 |
425.79 |
Nov 24 2014 |
10089 |
425.79 |
Nov 17 2014 |
10140 |
425.79 |
Nov 10 2014 |
10207 |
425.79 |
Nov 03 2014 |
10670 |
432.01 |
Oct 27 2014 |
10381 |
428.55 |
Oct 20 2014 |
11436 |
437.51 |
Oct 13 2014 |
11335 |
437.51 |
Oct 06 2014 |
11992 |
445.7 |
Sep 29 2014 |
12174 |
445.7 |
Sep 22 2014 |
14957 |
472.25 |
Sep 15 2014 |
17630 |
499.76 |
Sep 08 2014 |
20115 |
526.01 |
Sep 01 2014 |
20198 |
526.01 |
Aug 25 2014 |
20228 |
526.01 |
Aug 18 2014 |
20235 |
526.01 |
Aug 11 2014 |
20235 |
526.01 |
Aug 04 2014 |
20235 |
526.01 |
Jul 28 2014 |
20235 |
526.01 |
Jul 21 2014 |
20254 |
526.01 |
Jul 14 2014 |
20254 |
526.01 |
Jul 07 2014 |
20254 |
526.01 |
Jun 30 2014 |
20254 |
526.01 |
Jun 23 2014 |
20254 |
526.01 |
Jun 16 2014 |
20254 |
526.01 |
Jun 09 2014 |
20254 |
526.01 |
Jun 02 2014 |
20254 |
526.01 |
May 26 2014 |
20254 |
526.01 |
May 19 2014 |
20254 |
526.01 |
May 12 2014 |
20256 |
526.01 |
May 05 2014 |
20256 |
526.01 |
Apr 28 2014 |
20257 |
526.01 |
Apr 21 2014 |
20257 |
526.01 |
Apr 14 2014 |
20271 |
526.01 |
Apr 07 2014 |
20271 |
526.01 |
Mar 31 2014 |
20272 |
526.01 |
Mar 24 2014 |
20272 |
526.01 |
Mar 17 2014 |
20272 |
526.01 |
Mar 10 2014 |
20271 |
526.01 |
Mar 03 2014 |
20271 |
526.01 |
Feb 24 2014 |
20264 |
526.01 |
Feb 17 2014 |
20279 |
526.01 |
Feb 10 2014 |
20278 |
526.01 |
Feb 03 2014 |
20270 |
526.01 |
Jan 27 2014 |
20333 |
526.01 |
Jan 20 2014 |
20276 |
526.01 |
Jan 13 2014 |
20083 |
526.01 |
Jan 06 2014 |
20032 |
526.01 |
Dec 30 2013 |
20179 |
526.01 |
Dec 23 2013 |
19969 |
526.01 |
Dec 16 2013 |
19764 |
526.01 |
Dec 09 2013 |
19789 |
526.01 |
Dec 02 2013 |
19990 |
526.01 |
Nov 25 2013 |
20310 |
526.01 |
Nov 18 2013 |
22709 |
550.2 |
Nov 11 2013 |
22724 |
550.2 |
Nov 04 2013 |
22781 |
551.95 |
Oct 28 2013 |
22551 |
551.95 |