| Nov 08 2019 |
31408 |
709.6 |
| Nov 01 2019 |
31721 |
709.6 |
| Oct 25 2019 |
31969 |
709.6 |
| Oct 18 2019 |
31519 |
709.6 |
| Oct 11 2019 |
32000 |
709.6 |
| Oct 04 2019 |
31680 |
693.69 |
| Sep 27 2019 |
31394 |
688 |
| Sep 20 2019 |
31086 |
688 |
| Sep 13 2019 |
30867 |
688 |
| Sep 06 2019 |
30260 |
688 |
| Aug 30 2019 |
30396 |
688 |
| Aug 23 2019 |
30415 |
688 |
| Aug 16 2019 |
30107 |
688 |
| Aug 09 2019 |
30107 |
688 |
| Aug 02 2019 |
30122 |
688 |
| Jul 26 2019 |
30144 |
688 |
| Jul 19 2019 |
30159 |
688 |
| Jul 12 2019 |
30211 |
688 |
| Jul 05 2019 |
30227 |
688 |
| Jun 28 2019 |
30296 |
688 |
| Jun 21 2019 |
30330 |
688 |
| Jun 14 2019 |
30320 |
688 |
| Jun 07 2019 |
30287 |
688 |
| May 31 2019 |
30326 |
688 |
| May 24 2019 |
30330 |
688 |
| May 17 2019 |
30380 |
688 |
| May 10 2019 |
30370 |
688 |
| May 03 2019 |
30399 |
688 |
| Apr 26 2019 |
30394 |
688 |
| Apr 19 2019 |
30406 |
688 |
| Apr 12 2019 |
30419 |
688 |
| Apr 05 2019 |
30419 |
688 |
| Mar 29 2019 |
30420 |
688 |
| Mar 22 2019 |
30399 |
688 |
| Mar 15 2019 |
30410 |
688 |
| Mar 08 2019 |
30295 |
688 |
| Mar 01 2019 |
30302 |
688 |
| Feb 22 2019 |
30292 |
688 |
| Feb 15 2019 |
30299 |
688 |
| Feb 08 2019 |
30255 |
688 |
| Feb 01 2019 |
30282 |
688 |
| Jan 25 2019 |
30295 |
688 |
| Jan 18 2019 |
29761 |
688 |
| Jan 11 2019 |
30517 |
688 |
| Jan 04 2019 |
30704 |
688 |
| Dec 28 2018 |
30603 |
688 |
| Dec 21 2018 |
30383 |
688 |
| Dec 14 2018 |
30640 |
688 |
| Dec 07 2018 |
31038 |
688 |
| Nov 30 2018 |
31540 |
688 |
| Nov 23 2018 |
31906 |
688 |
| Nov 16 2018 |
32708 |
688 |
| Nov 09 2018 |
32634 |
677.2 |
| Nov 02 2018 |
32929 |
677.2 |
| Oct 26 2018 |
32853 |
677.77 |
| Oct 19 2018 |
33073 |
677.77 |
| Oct 12 2018 |
32868 |
677.77 |
| Nov 17 2015 |
30359 |
629.13 |
| Nov 10 2015 |
30472 |
629.13 |
| Nov 03 2015 |
30620 |
629.13 |
| Oct 27 2015 |
30780 |
629.13 |
| Oct 20 2015 |
30840 |
629.13 |
| Oct 13 2015 |
30163 |
629.13 |
| Oct 06 2015 |
30077 |
629.13 |
| Sep 29 2015 |
29966 |
629.13 |
| Sep 22 2015 |
31823 |
629.13 |
| Sep 15 2015 |
32576 |
629.13 |
| Sep 14 2015 |
28813 |
629.13 |
| Sep 07 2015 |
28681 |
629.13 |
| Aug 31 2015 |
28800 |
629.13 |
| Aug 24 2015 |
28700 |
629.13 |
| Aug 17 2015 |
28759 |
629.13 |
| Aug 10 2015 |
28776 |
629.13 |
| Aug 03 2015 |
28776 |
629.13 |
| Jul 27 2015 |
28776 |
629.13 |
| Jul 20 2015 |
28775 |
629.13 |
| Jul 13 2015 |
28776 |
629.13 |
| Jul 06 2015 |
28776 |
629.13 |
| Jun 29 2015 |
28776 |
629.13 |
| Jun 22 2015 |
28776 |
629.13 |
| Jun 15 2015 |
28776 |
629.13 |
| Jun 08 2015 |
28992 |
629.13 |
| Jun 01 2015 |
28992 |
629.13 |
| May 25 2015 |
28992 |
629.13 |
| May 18 2015 |
28992 |
629.13 |
| May 11 2015 |
28992 |
629.13 |
| May 04 2015 |
28992 |
629.13 |
| Apr 27 2015 |
28962 |
629.13 |
| Apr 20 2015 |
28944 |
629.13 |
| Apr 13 2015 |
28942 |
629.13 |
| Apr 06 2015 |
28984 |
629.13 |
| Mar 30 2015 |
28984 |
629.13 |
| Mar 23 2015 |
29006 |
629.13 |
| Mar 16 2015 |
28972 |
629.13 |
| Mar 09 2015 |
28970 |
629.13 |
| Mar 02 2015 |
28949 |
629.13 |
| Feb 23 2015 |
28748 |
629.13 |
| Feb 16 2015 |
28716 |
629.13 |
| Feb 09 2015 |
28726 |
629.13 |
| Feb 02 2015 |
28736 |
629.13 |
| Jan 26 2015 |
28714 |
629.13 |
| Jan 19 2015 |
28687 |
629.13 |
| Jan 12 2015 |
28538 |
629.13 |
| Jan 05 2015 |
28868 |
629.13 |
| Dec 29 2014 |
28880 |
629.13 |
| Dec 22 2014 |
28943 |
629.13 |
| Dec 15 2014 |
28537 |
629.13 |
| Dec 08 2014 |
28832 |
629.13 |
| Dec 01 2014 |
28975 |
629.13 |
| Oct 13 2014 |
32986 |
702.15 |
| Oct 06 2014 |
32366 |
702.15 |
| Sep 29 2014 |
32570 |
702.15 |
| Sep 22 2014 |
32740 |
702.15 |
| Sep 15 2014 |
32316 |
702.15 |
| Sep 08 2014 |
31922 |
702.15 |
| Sep 01 2014 |
32037 |
702.15 |
| Aug 25 2014 |
32092 |
702.15 |
| Aug 18 2014 |
32112 |
702.15 |
| Aug 11 2014 |
32111 |
702.15 |
| Aug 04 2014 |
32111 |
702.15 |
| Jul 28 2014 |
32111 |
702.15 |
| Jul 21 2014 |
32129 |
702.15 |
| Jul 14 2014 |
32130 |
702.15 |
| Jul 07 2014 |
32130 |
702.15 |
| Jun 30 2014 |
32130 |
702.15 |
| Jun 23 2014 |
32130 |
702.15 |
| Jun 16 2014 |
32130 |
702.15 |
| Jun 09 2014 |
32130 |
702.15 |
| Jun 02 2014 |
32130 |
702.15 |
| May 26 2014 |
32130 |
702.15 |
| May 19 2014 |
32130 |
702.15 |
| May 12 2014 |
32131 |
702.15 |
| May 05 2014 |
32131 |
702.15 |
| Apr 28 2014 |
32132 |
702.15 |
| Apr 21 2014 |
32132 |
702.15 |
| Apr 14 2014 |
32135 |
702.15 |
| Apr 07 2014 |
32135 |
702.15 |
| Mar 31 2014 |
32136 |
702.15 |
| Mar 24 2014 |
32136 |
702.15 |
| Mar 17 2014 |
32136 |
702.15 |
| Mar 10 2014 |
32135 |
702.15 |
| Mar 03 2014 |
32135 |
702.15 |
| Feb 24 2014 |
32129 |
702.15 |
| Feb 17 2014 |
32150 |
702.15 |
| Feb 10 2014 |
32148 |
702.15 |
| Feb 03 2014 |
32145 |
702.15 |
| Jan 27 2014 |
32198 |
702.15 |
| Jan 20 2014 |
32125 |
702.15 |
| Jan 13 2014 |
31945 |
702.15 |
| Jan 06 2014 |
31883 |
702.15 |
| Dec 30 2013 |
32075 |
702.15 |
| Dec 23 2013 |
31867 |
702.15 |
| Dec 16 2013 |
31579 |
702.15 |
| Dec 09 2013 |
31625 |
702.15 |
| Dec 02 2013 |
31959 |
702.15 |
| Nov 25 2013 |
32468 |
702.15 |
| Nov 18 2013 |
32441 |
702.15 |
| Nov 11 2013 |
32545 |
702.15 |
| Nov 04 2013 |
32432 |
702.15 |
| Oct 28 2013 |
32050 |
702.15 |
