Dec 29 2015 |
31146 |
633.65 |
Dec 22 2015 |
30916 |
633.65 |
Dec 15 2015 |
30785 |
633.65 |
Dec 08 2015 |
33247 |
669.53 |
Dec 01 2015 |
33398 |
669.53 |
Nov 24 2015 |
33117 |
669.53 |
Nov 17 2015 |
34123 |
711.65 |
Nov 10 2015 |
33718 |
691.36 |
Nov 03 2015 |
33898 |
691.36 |
Oct 27 2015 |
32454 |
653.76 |
Oct 20 2015 |
32498 |
653.76 |
Oct 13 2015 |
31848 |
653.76 |
Oct 06 2015 |
31731 |
653.76 |
Sep 29 2015 |
31596 |
653.76 |
Sep 22 2015 |
21523 |
653.76 |
Sep 15 2015 |
9504 |
653.76 |
Sep 14 2015 |
30360 |
653.76 |
Sep 07 2015 |
30218 |
653.76 |
Aug 31 2015 |
30323 |
653.76 |
Aug 24 2015 |
30218 |
653.76 |
Aug 17 2015 |
30287 |
653.76 |
Aug 10 2015 |
30304 |
653.76 |
Aug 03 2015 |
30303 |
653.76 |
Jul 27 2015 |
30303 |
653.76 |
Jul 20 2015 |
30302 |
653.76 |
Jul 13 2015 |
30303 |
653.76 |
Jul 06 2015 |
30303 |
653.76 |
Jun 29 2015 |
30303 |
653.76 |
Jun 22 2015 |
30303 |
653.76 |
Jun 15 2015 |
30303 |
653.76 |
Jun 08 2015 |
30525 |
653.76 |
Jun 01 2015 |
30525 |
653.76 |
May 25 2015 |
30525 |
653.76 |
May 18 2015 |
30525 |
653.76 |
May 11 2015 |
30525 |
653.76 |
May 04 2015 |
30525 |
653.76 |
Apr 27 2015 |
30491 |
653.76 |
Apr 20 2015 |
30473 |
653.76 |
Apr 13 2015 |
30471 |
653.76 |
Apr 06 2015 |
30518 |
653.76 |
Mar 30 2015 |
30518 |
653.76 |
Mar 23 2015 |
30539 |
653.76 |
Mar 16 2015 |
30499 |
653.76 |
Mar 09 2015 |
30497 |
653.76 |
Mar 02 2015 |
31342 |
673.1 |
Feb 23 2015 |
31137 |
673.1 |
Feb 16 2015 |
31104 |
673.1 |
Feb 09 2015 |
31114 |
673.1 |
Feb 02 2015 |
31125 |
673.1 |
Jan 26 2015 |
31103 |
673.1 |
Jan 19 2015 |
31072 |
673.1 |
Jan 12 2015 |
30934 |
673.1 |
Jan 05 2015 |
32105 |
699.4 |
Dec 29 2014 |
32129 |
699.4 |
Dec 22 2014 |
32191 |
699.4 |
Dec 15 2014 |
31745 |
699.4 |
Dec 08 2014 |
32092 |
699.4 |
Dec 01 2014 |
32245 |
699.4 |
Nov 24 2014 |
30341 |
650 |
Nov 17 2014 |
30665 |
650 |
Nov 10 2014 |
30885 |
650 |
Nov 19 2012 |
4626 |
349.28 |
Nov 12 2012 |
4620 |
349.28 |
Nov 05 2012 |
4657 |
349.28 |
Oct 29 2012 |
6363 |
376.51 |
Oct 22 2012 |
6402 |
376.51 |
Oct 15 2012 |
5838 |
368.52 |
Oct 02 2012 |
6048 |
372.87 |
Sep 26 2012 |
6104 |
372.87 |
Sep 20 2012 |
6064 |
372.87 |
Sep 13 2012 |
7418 |
393.53 |
Jan 19 2012 |
5907 |
380.94 |
Dec 29 2011 |
5840 |
380.93 |
Dec 13 2011 |
5765 |
380.92 |
Dec 09 2011 |
5771 |
380.92 |
Dec 01 2011 |
5756 |
380.92 |
Nov 25 2011 |
7315 |
403.41 |
Nov 17 2011 |
7244 |
403.43 |
Nov 10 2011 |
7326 |
403.45 |
Nov 04 2011 |
7305 |
403.37 |
Oct 28 2011 |
7265 |
403.39 |
Oct 21 2011 |
9415 |
429.86 |
Oct 14 2011 |
13328 |
476.19 |
Oct 07 2011 |
13015 |
476.19 |
Sep 30 2011 |
12885 |
476.19 |
Sep 27 2011 |
12562 |
476.19 |
Sep 23 2011 |
12501 |
476.19 |
Nov 26 2010 |
3078 |
331.23 |
Nov 19 2010 |
3038 |
331.23 |
Nov 12 2010 |
2992 |
331.23 |
Nov 04 2010 |
3286 |
340.52 |
Oct 28 2010 |
3145 |
340.54 |
Oct 22 2010 |
3087 |
340.55 |
Oct 14 2010 |
3013 |
340.57 |
Oct 05 2010 |
2899 |
341.05 |
Sep 29 2010 |
5307 |
396.73 |
Sep 24 2010 |
4956 |
393.15 |
Sep 17 2010 |
4863 |
393.7 |
Sep 10 2010 |
4574 |
389.53 |
Aug 15 2010 |
2453 |
341.05 |
Jan 29 2010 |
4580 |
389.53 |
Jan 15 2010 |
4544 |
389.53 |
Jan 08 2010 |
4432 |
389.53 |
Dec 18 2009 |
4190 |
389.53 |
Dec 09 2009 |
4127 |
389.53 |
Dec 04 2009 |
4055 |
389.53 |
Nov 27 2009 |
4395 |
397.26 |
Nov 20 2009 |
4215 |
397.26 |
Nov 13 2009 |
4312 |
404.41 |
Nov 06 2009 |
4268 |
404.41 |
Oct 30 2009 |
5242 |
408.74 |
Oct 23 2009 |
5003 |
408.74 |
Oct 16 2009 |
4951 |
408.74 |
Oct 09 2009 |
4926 |
408.74 |
Oct 02 2009 |
4465 |
401.49 |
Sep 25 2009 |
5137 |
424.36 |
Sep 18 2009 |
4266 |
403.73 |
Sep 11 2009 |
4317 |
406.88 |
Jan 30 2009 |
4228 |
406.88 |
Jan 09 2009 |
3936 |
406.53 |
Dec 18 2008 |
3744 |
406.53 |
Dec 12 2008 |
3769 |
406.53 |
Dec 05 2008 |
3774 |
406.53 |
Nov 28 2008 |
3707 |
406.53 |
Nov 21 2008 |
3691 |
406.53 |
Nov 14 2008 |
3437 |
400.89 |
Nov 07 2008 |
3314 |
400.89 |
Oct 31 2008 |
3043 |
400.89 |
Oct 24 2008 |
2985 |
400.89 |
Oct 17 2008 |
2605 |
393.89 |
Oct 10 2008 |
2531 |
393.89 |
Oct 03 2008 |
2320 |
393.89 |
Sep 26 2008 |
1202 |
337.88 |
Sep 19 2008 |
1913 |
378.3 |
Feb 01 2008 |
1859 |
378.3 |
Dec 12 2007 |
1817 |
378.3 |
Dec 07 2007 |
1806 |
378.3 |
Nov 30 2007 |
1759 |
378.3 |
Nov 23 2007 |
1753 |
378.3 |