| Nov 18 2021 |
199 |
425.93 |
| Nov 11 2021 |
338 |
453.08 |
| Nov 04 2021 |
672 |
440.99 |
| Oct 28 2021 |
789 |
451.58 |
| Oct 21 2021 |
834 |
455.39 |
| Oct 14 2021 |
851 |
455.39 |
| Oct 07 2021 |
823 |
455.39 |
| Sep 30 2021 |
825 |
453.74 |
| Sep 23 2021 |
839 |
453.74 |
| Sep 16 2021 |
852 |
453.74 |
| Sep 09 2021 |
868 |
453.74 |
| Sep 02 2021 |
882 |
453.74 |
| Aug 26 2021 |
882 |
453.74 |
| Aug 19 2021 |
882 |
453.74 |
| Aug 12 2021 |
883 |
453.74 |
| Aug 05 2021 |
886 |
453.74 |
| Jul 29 2021 |
887 |
453.74 |
| Jun 03 2021 |
966 |
453.74 |
| Nov 20 2020 |
6428 |
425.93 |
| Nov 13 2020 |
8395 |
453.08 |
| Nov 06 2020 |
8344 |
440.99 |
| Oct 30 2020 |
9627 |
451.58 |
| Oct 23 2020 |
10547 |
455.39 |
| Oct 16 2020 |
11102 |
455.39 |
| Oct 09 2020 |
11640 |
455.39 |
| Oct 02 2020 |
11931 |
453.74 |
| Sep 25 2020 |
12190 |
453.74 |
| Sep 18 2020 |
12524 |
453.74 |
| Sep 11 2020 |
12741 |
453.74 |
| Sep 04 2020 |
12955 |
453.74 |
| Aug 28 2020 |
13032 |
453.74 |
| Aug 21 2020 |
13076 |
453.74 |
| Aug 14 2020 |
13091 |
453.74 |
| Aug 07 2020 |
13206 |
453.74 |
| Jul 31 2020 |
13259 |
453.74 |
| Jul 24 2020 |
13259 |
453.74 |
| Jul 17 2020 |
13279 |
453.74 |
| Jul 10 2020 |
13308 |
453.74 |
| Jul 03 2020 |
13365 |
453.74 |
| Jun 26 2020 |
13365 |
453.74 |
| Jun 19 2020 |
13365 |
453.74 |
| Jun 12 2020 |
13371 |
453.74 |
| Jun 05 2020 |
13391 |
453.74 |
| May 29 2020 |
13409 |
453.74 |
| May 22 2020 |
13456 |
453.74 |
| May 15 2020 |
13456 |
453.74 |
| May 08 2020 |
13461 |
453.74 |
| May 01 2020 |
13467 |
453.74 |
| Apr 24 2020 |
13514 |
453.74 |
| Apr 17 2020 |
13515 |
453.74 |
| Apr 10 2020 |
13515 |
453.74 |
| Apr 03 2020 |
13515 |
453.74 |
| Mar 27 2020 |
13515 |
453.74 |
| Mar 20 2020 |
13526 |
453.74 |
| Mar 13 2020 |
13526 |
453.74 |
| Mar 06 2020 |
13526 |
453.74 |
| Feb 28 2020 |
13501 |
453.74 |
| Feb 21 2020 |
13555 |
453.74 |
| Feb 14 2020 |
13563 |
453.74 |
| Feb 07 2020 |
13583 |
453.74 |
| Jan 31 2020 |
13605 |
453.74 |
| Jan 24 2020 |
13255 |
453.74 |
| Jan 17 2020 |
13295 |
453.74 |
| Jan 10 2020 |
13915 |
453.74 |
| Jan 03 2020 |
13809 |
453.74 |
| Dec 27 2019 |
13816 |
453.74 |
| Dec 20 2019 |
13834 |
453.74 |
| Dec 13 2019 |
13894 |
453.74 |
| Dec 06 2019 |
13778 |
453.74 |
| Nov 29 2019 |
14071 |
453.74 |
| Nov 22 2019 |
15235 |
465.22 |
| Nov 15 2019 |
15470 |
466.19 |
| Nov 08 2019 |
16441 |
474.27 |
| Nov 01 2019 |
16277 |
471.62 |
| Oct 25 2019 |
16272 |
471.62 |
| Oct 18 2019 |
15939 |
471.62 |
| Oct 11 2019 |
15087 |
461.32 |
| Oct 04 2019 |
15492 |
464.21 |
| Sep 27 2019 |
15495 |
464.41 |
| Sep 20 2019 |
15427 |
465.95 |
| Sep 13 2019 |
14944 |
461.11 |
| Sep 06 2019 |
14621 |
461.11 |
| Aug 30 2019 |
14664 |
461.11 |
| Aug 23 2019 |
14683 |
461.11 |
| Aug 16 2019 |
14572 |
461.11 |
| Aug 09 2019 |
14572 |
461.11 |
| Aug 02 2019 |
14581 |
461.11 |
| Jul 26 2019 |
14586 |
461.11 |
| Jul 19 2019 |
14601 |
461.11 |
| Jul 12 2019 |
14633 |
461.11 |
| Jul 05 2019 |
14643 |
461.11 |
| Jun 28 2019 |
14671 |
461.11 |
| Jun 21 2019 |
14692 |
461.11 |
| Jun 14 2019 |
14688 |
461.11 |
| Jun 07 2019 |
14667 |
461.11 |
| May 31 2019 |
14690 |
461.11 |
| May 24 2019 |
14690 |
461.11 |
| May 17 2019 |
14720 |
461.11 |
| May 10 2019 |
14714 |
461.11 |
| May 03 2019 |
14728 |
461.11 |
| Apr 26 2019 |
14723 |
461.11 |
| Apr 19 2019 |
14722 |
461.11 |
| Apr 12 2019 |
14722 |
461.11 |
| Apr 05 2019 |
14722 |
461.11 |
| Mar 29 2019 |
14723 |
461.11 |
| Mar 22 2019 |
14714 |
461.11 |
| Mar 15 2019 |
14719 |
461.11 |
| Mar 08 2019 |
14644 |
461.11 |
| Mar 01 2019 |
14650 |
461.11 |
| Feb 22 2019 |
14644 |
461.11 |
| Feb 15 2019 |
14660 |
461.11 |
| Feb 08 2019 |
14644 |
461.11 |
| Feb 01 2019 |
14668 |
461.11 |
| Jan 25 2019 |
14676 |
461.11 |
| Jan 18 2019 |
14247 |
461.11 |
| Jan 11 2019 |
14826 |
461.11 |
| Jan 04 2019 |
14917 |
461.11 |
| Dec 28 2018 |
14914 |
461.11 |
| Dec 21 2018 |
14822 |
461.11 |
| Dec 14 2018 |
14900 |
461.11 |
| Dec 07 2018 |
15084 |
461.11 |
| Nov 30 2018 |
15288 |
460.88 |
| Nov 23 2018 |
15454 |
460.88 |
| Nov 16 2018 |
15659 |
460.25 |
| Nov 09 2018 |
15218 |
455.21 |
| Nov 02 2018 |
15240 |
455.21 |
| Oct 26 2018 |
14968 |
455.21 |
| Oct 19 2018 |
15035 |
455.21 |
| Oct 12 2018 |
15216 |
457.96 |
| Oct 05 2018 |
14935 |
458.11 |
| Sep 28 2018 |
15989 |
467.49 |
| Sep 21 2018 |
17119 |
477.8 |
| Sep 14 2018 |
17934 |
487.6 |
| Sep 07 2018 |
24070 |
555.89 |
| Aug 31 2018 |
21795 |
531.33 |
| Aug 24 2018 |
21710 |
531.33 |
| Aug 17 2018 |
21701 |
531.33 |
| Aug 10 2018 |
21716 |
531.33 |
| Aug 03 2018 |
21751 |
531.33 |
| Jul 27 2018 |
21765 |
531.33 |
| Jul 20 2018 |
21787 |
531.33 |
| Jul 13 2018 |
21787 |
531.33 |
| Jul 06 2018 |
21748 |
531.33 |
| Jun 29 2018 |
21814 |
531.33 |
| Jun 22 2018 |
21814 |
531.33 |
| Jun 15 2018 |
21837 |
531.33 |
| Jun 08 2018 |
21871 |
531.33 |
| Jun 01 2018 |
21853 |
531.33 |
| May 25 2018 |
21877 |
531.33 |
| May 18 2018 |
21832 |
531.33 |
| May 11 2018 |
21861 |
531.33 |
| May 04 2018 |
21960 |
531.33 |
| Apr 27 2018 |
21949 |
531.33 |
| Apr 20 2018 |
22009 |
531.33 |
| Apr 13 2018 |
22001 |
531.33 |
| Apr 06 2018 |
22001 |
531.33 |
| Mar 30 2018 |
22002 |
531.33 |
| Mar 23 2018 |
22002 |
531.33 |
| Mar 16 2018 |
21983 |
531.33 |
| Mar 09 2018 |
21983 |
531.33 |
| Mar 02 2018 |
21991 |
531.33 |
| Feb 23 2018 |
21983 |
531.33 |
| Feb 16 2018 |
22001 |
531.33 |
| Feb 09 2018 |
21995 |
531.33 |
| Feb 02 2018 |
22017 |
531.33 |
| Jan 26 2018 |
22051 |
531.33 |
| Jan 19 2018 |
21971 |
531.33 |
| Jan 12 2018 |
20228 |
517.16 |
| Jan 05 2018 |
20452 |
517.16 |
| Dec 29 2017 |
20509 |
517.16 |
| Dec 22 2017 |
20495 |
517.16 |
| Dec 15 2017 |
20491 |
517.16 |
| Dec 08 2017 |
20878 |
517.16 |
| Dec 01 2017 |
21072 |
517.16 |
| Nov 24 2017 |
21109 |
517.16 |
| Nov 17 2017 |
20409 |
508.22 |
| Nov 10 2017 |
19974 |
498.79 |
| Nov 03 2017 |
18888 |
488.4 |
| Oct 27 2017 |
16315 |
465.25 |
| Oct 20 2017 |
16307 |
465.25 |
| Oct 13 2017 |
15748 |
462.26 |
| Oct 06 2017 |
15614 |
462.26 |
| Sep 29 2017 |
15618 |
462.26 |
| Sep 22 2017 |
15566 |
462.26 |
| Sep 15 2017 |
16450 |
469.99 |
| Sep 08 2017 |
16304 |
469.99 |
| Sep 01 2017 |
16305 |
469.99 |
| Aug 25 2017 |
16320 |
469.99 |
| Aug 18 2017 |
16353 |
469.99 |
| Aug 11 2017 |
16271 |
469.99 |
| Aug 04 2017 |
16298 |
469.99 |
| Jul 28 2017 |
16296 |
469.99 |
| Jul 21 2017 |
16319 |
469.99 |
| Jul 14 2017 |
16325 |
469.99 |
| Jul 07 2017 |
16319 |
469.99 |
| Jun 30 2017 |
16329 |
469.99 |
| Jun 23 2017 |
16329 |
469.99 |
| Jun 16 2017 |
16325 |
469.99 |
| Jun 09 2017 |
16298 |
469.99 |
| Jun 02 2017 |
16301 |
469.99 |
| May 26 2017 |
16137 |
469.99 |
| May 19 2017 |
16160 |
469.99 |
| May 12 2017 |
16106 |
469.99 |
| May 05 2017 |
16060 |
469.99 |
| Apr 28 2017 |
16032 |
469.99 |
| Apr 21 2017 |
16004 |
469.99 |
| Apr 14 2017 |
16025 |
469.99 |
| Apr 07 2017 |
16026 |
469.99 |
| Mar 31 2017 |
16026 |
469.99 |
| Mar 24 2017 |
16027 |
469.99 |
| Mar 17 2017 |
16019 |
469.99 |
| Mar 10 2017 |
16037 |
469.99 |
| Mar 03 2017 |
16037 |
469.99 |
| Feb 24 2017 |
16043 |
469.99 |
| Feb 17 2017 |
16056 |
469.99 |
| Feb 10 2017 |
16072 |
469.99 |
| Feb 03 2017 |
16063 |
469.99 |
| Jan 27 2017 |
16067 |
469.99 |
| Jan 20 2017 |
16092 |
469.99 |
| Jan 13 2017 |
16112 |
469.99 |
| Jan 06 2017 |
16345 |
469.99 |
| Dec 30 2016 |
16426 |
469.99 |
| Dec 23 2016 |
16424 |
469.99 |
| Dec 16 2016 |
16469 |
469.99 |
| Dec 09 2016 |
16532 |
469.99 |
| Dec 02 2016 |
16913 |
469.99 |
| Nov 25 2016 |
16835 |
469.99 |
| Nov 18 2016 |
17088 |
469.99 |
| Nov 11 2016 |
17809 |
474.95 |
| Nov 04 2016 |
17811 |
474.95 |
| Oct 28 2016 |
19998 |
494.55 |
| Oct 21 2016 |
20082 |
494.55 |
| Oct 14 2016 |
19779 |
492.4 |
| Oct 07 2016 |
18909 |
486.17 |
| Sep 30 2016 |
18864 |
486.17 |
| Sep 23 2016 |
17751 |
478.88 |
| Sep 16 2016 |
16506 |
469.91 |
| Sep 09 2016 |
16363 |
469.91 |
| Sep 02 2016 |
16304 |
469.91 |
| Aug 26 2016 |
16333 |
469.91 |
| Aug 19 2016 |
15999 |
469.91 |
| Aug 12 2016 |
15987 |
469.91 |
| Aug 05 2016 |
16005 |
469.91 |
| Jul 29 2016 |
16006 |
469.91 |
| Jul 22 2016 |
15983 |
469.91 |
| Jun 28 2016 |
15985 |
469.91 |
| Jun 21 2016 |
16041 |
469.91 |
| Jun 14 2016 |
16041 |
469.91 |
| Jun 07 2016 |
16042 |
469.91 |
| May 31 2016 |
16051 |
469.91 |
| May 24 2016 |
16051 |
469.91 |
| May 17 2016 |
16036 |
469.91 |
| May 10 2016 |
16036 |
469.91 |
| May 03 2016 |
16037 |
469.91 |
| Apr 26 2016 |
16037 |
469.91 |
| Apr 19 2016 |
16017 |
469.91 |
| Apr 12 2016 |
16054 |
469.91 |
| Apr 05 2016 |
16054 |
469.91 |
| Mar 29 2016 |
16054 |
469.91 |
| Mar 22 2016 |
16044 |
469.91 |
| Mar 15 2016 |
16042 |
469.91 |
| Mar 08 2016 |
16059 |
469.91 |
| Mar 01 2016 |
16055 |
469.91 |
| Feb 23 2016 |
16052 |
469.91 |
| Feb 16 2016 |
15990 |
469.91 |
| Feb 09 2016 |
15990 |
469.91 |
| Feb 02 2016 |
15939 |
469.91 |
| Jan 26 2016 |
15975 |
469.91 |
| Jan 19 2016 |
15985 |
469.91 |
| Jan 12 2016 |
15543 |
469.91 |
| Jan 05 2016 |
15925 |
469.91 |
| Dec 29 2015 |
15938 |
469.91 |
| Dec 22 2015 |
15782 |
469.91 |
| Dec 15 2015 |
15673 |
469.91 |
| Dec 08 2015 |
15919 |
469.91 |
| Dec 01 2015 |
16032 |
471.17 |
| Nov 24 2015 |
15904 |
471.17 |
| Nov 17 2015 |
15573 |
471.17 |
| Nov 10 2015 |
16973 |
484.71 |
| Nov 03 2015 |
17003 |
484.71 |
| Oct 27 2015 |
16985 |
484.71 |
| Oct 20 2015 |
16937 |
484.71 |
| Oct 13 2015 |
17889 |
498.82 |
| Oct 06 2015 |
18449 |
504.83 |
| Sep 29 2015 |
19514 |
514.25 |
| Sep 22 2015 |
23120 |
514.25 |
| Sep 15 2015 |
22245 |
514.25 |
| Sep 14 2015 |
19731 |
523.07 |
| Sep 07 2015 |
19679 |
523.07 |
| Aug 31 2015 |
19711 |
523.07 |
| Aug 24 2015 |
19621 |
523.07 |
| Aug 17 2015 |
19653 |
523.07 |
| Aug 10 2015 |
19670 |
523.07 |
| Aug 03 2015 |
19669 |
523.07 |
| Jul 27 2015 |
19669 |
523.07 |
| Jul 20 2015 |
19668 |
523.07 |
| Jul 13 2015 |
19668 |
523.07 |
| Jul 06 2015 |
19668 |
523.07 |
| Jun 29 2015 |
19668 |
523.07 |
| Jun 22 2015 |
19668 |
523.07 |
| Jun 15 2015 |
19668 |
523.07 |
| Jun 08 2015 |
19802 |
523.07 |
| Jun 01 2015 |
19802 |
523.07 |
| May 25 2015 |
19802 |
523.07 |
| May 18 2015 |
19802 |
523.07 |
| May 11 2015 |
19802 |
523.07 |
| May 04 2015 |
19802 |
523.07 |
| Apr 27 2015 |
19783 |
523.07 |
| Apr 20 2015 |
19769 |
523.07 |
| Apr 13 2015 |
19768 |
523.07 |
| Apr 06 2015 |
19801 |
523.07 |
| Mar 30 2015 |
19801 |
523.07 |
| Mar 23 2015 |
19823 |
523.07 |
| Mar 16 2015 |
19810 |
523.07 |
| Mar 09 2015 |
19809 |
523.07 |
| Mar 02 2015 |
19800 |
523.07 |
| Feb 23 2015 |
19667 |
523.07 |
| Feb 16 2015 |
19642 |
523.07 |
| Feb 09 2015 |
19652 |
523.07 |
| Feb 02 2015 |
19661 |
523.07 |
| Jan 26 2015 |
19650 |
523.07 |
| Jan 19 2015 |
19633 |
523.07 |
| Jan 12 2015 |
19491 |
523.07 |
| Jan 05 2015 |
19786 |
523.07 |
| Dec 29 2014 |
19793 |
523.07 |
| Dec 22 2014 |
19843 |
523.07 |
| Dec 15 2014 |
19551 |
523.07 |
| Dec 08 2014 |
19726 |
523.07 |
| Dec 01 2014 |
19858 |
523.07 |
| Nov 24 2014 |
19987 |
524.28 |
| Nov 17 2014 |
20175 |
524.28 |
| Nov 10 2014 |
22678 |
548.39 |
| Nov 03 2014 |
20515 |
526.97 |
| Oct 27 2014 |
20817 |
530 |
| Oct 20 2014 |
19891 |
519.1 |
| Oct 13 2014 |
19799 |
519.1 |
| Oct 06 2014 |
18837 |
512.74 |
| Sep 29 2014 |
19039 |
512.74 |
| Sep 22 2014 |
19620 |
517.42 |
| Sep 15 2014 |
19267 |
515.71 |
| Sep 08 2014 |
19272 |
516.92 |
| Sep 01 2014 |
19342 |
516.92 |
| Aug 25 2014 |
19370 |
516.92 |
| Aug 18 2014 |
19377 |
516.92 |
| Aug 11 2014 |
19377 |
516.92 |
| Aug 04 2014 |
19377 |
516.92 |
| Jul 28 2014 |
19377 |
516.92 |
| Jul 21 2014 |
19396 |
516.92 |
| Jul 14 2014 |
19396 |
516.92 |
| Jul 07 2014 |
19396 |
516.92 |
| Jun 30 2014 |
19396 |
516.92 |
| Jun 23 2014 |
19396 |
516.92 |
| Jun 16 2014 |
19396 |
516.92 |
| Jun 09 2014 |
19396 |
516.92 |
| Jun 02 2014 |
19396 |
516.92 |
| May 26 2014 |
19396 |
516.92 |
| May 19 2014 |
19396 |
516.92 |
| May 12 2014 |
19398 |
516.92 |
| May 05 2014 |
19398 |
516.92 |
| Apr 28 2014 |
19399 |
516.92 |
| Apr 21 2014 |
19399 |
516.92 |
| Apr 14 2014 |
19414 |
516.92 |
| Apr 07 2014 |
19414 |
516.92 |
| Mar 31 2014 |
19415 |
516.92 |
| Mar 24 2014 |
19415 |
516.92 |
| Mar 17 2014 |
19415 |
516.92 |
| Mar 10 2014 |
19415 |
516.92 |
| Mar 03 2014 |
19415 |
516.92 |
| Feb 24 2014 |
19408 |
516.92 |
| Feb 17 2014 |
19424 |
516.92 |
| Feb 10 2014 |
19424 |
516.92 |
| Feb 03 2014 |
19414 |
516.92 |
| Jan 27 2014 |
19479 |
516.92 |
| Jan 20 2014 |
19424 |
516.92 |
| Jan 13 2014 |
18970 |
514.34 |
| Jan 06 2014 |
18916 |
514.34 |
| Dec 30 2013 |
19062 |
514.34 |
| Dec 23 2013 |
18840 |
514.34 |
| Dec 16 2013 |
18644 |
514.34 |
| Dec 09 2013 |
18664 |
514.34 |
| Dec 02 2013 |
18880 |
514.34 |
| Nov 25 2013 |
20264 |
525.57 |
| Nov 18 2013 |
23726 |
561.1 |
| Nov 11 2013 |
23719 |
561.1 |
| Nov 04 2013 |
27914 |
612.74 |
| Oct 28 2013 |
27643 |
612.74 |
