| Oct 07 2016 |
16113 |
461.07 |
| Sep 30 2016 |
16096 |
461.07 |
| Sep 23 2016 |
15809 |
461.07 |
| Sep 16 2016 |
15494 |
461.07 |
| Sep 09 2016 |
15375 |
461.07 |
| Sep 02 2016 |
15317 |
461.07 |
| Aug 26 2016 |
15357 |
461.17 |
| Aug 19 2016 |
15028 |
461.17 |
| Aug 12 2016 |
15016 |
461.17 |
| Aug 05 2016 |
15033 |
461.17 |
| Jul 29 2016 |
15034 |
461.17 |
| Jul 22 2016 |
15012 |
461.17 |
| Jun 28 2016 |
15013 |
461.17 |
| Jun 21 2016 |
15069 |
461.17 |
| Jun 14 2016 |
15069 |
461.17 |
| Jun 07 2016 |
15069 |
461.17 |
| May 31 2016 |
15078 |
461.17 |
| May 24 2016 |
15078 |
461.17 |
| May 17 2016 |
15064 |
461.17 |
| May 10 2016 |
15064 |
461.17 |
| May 03 2016 |
15065 |
461.17 |
| Apr 26 2016 |
15065 |
461.17 |
| Apr 19 2016 |
15047 |
461.17 |
| Apr 12 2016 |
15083 |
461.17 |
| Apr 05 2016 |
15083 |
461.17 |
| Mar 29 2016 |
15083 |
461.17 |
| Mar 22 2016 |
15075 |
461.17 |
| Mar 15 2016 |
15073 |
461.17 |
| Mar 08 2016 |
15088 |
461.17 |
| Mar 01 2016 |
15085 |
461.17 |
| Feb 23 2016 |
15083 |
461.17 |
| Feb 16 2016 |
15025 |
461.17 |
| Feb 09 2016 |
15025 |
461.17 |
| Feb 02 2016 |
14971 |
461.17 |
| Jan 26 2016 |
15004 |
461.17 |
| Jan 19 2016 |
15012 |
461.17 |
| Jan 12 2016 |
14580 |
461.17 |
| Jan 05 2016 |
14951 |
461.17 |
| Dec 29 2015 |
14964 |
461.17 |
| Dec 22 2015 |
14841 |
461.17 |
| Dec 15 2015 |
14721 |
461.17 |
| Dec 08 2015 |
14933 |
461.17 |
| Dec 01 2015 |
14926 |
461.17 |
| Nov 24 2015 |
14808 |
461.17 |
| Nov 17 2015 |
14497 |
461.17 |
| Nov 10 2015 |
14462 |
461.17 |
| Nov 03 2015 |
14506 |
461.17 |
| Oct 27 2015 |
14582 |
461.76 |
| Oct 20 2015 |
14482 |
461.76 |
| Oct 13 2015 |
13961 |
462.11 |
| Oct 06 2015 |
13977 |
462.11 |
| Sep 29 2015 |
14064 |
462.11 |
| Sep 22 2015 |
13859 |
462.11 |
| Sep 15 2015 |
24354 |
462.11 |
| Sep 14 2015 |
13595 |
462.11 |
| Sep 07 2015 |
12320 |
449.24 |
| Aug 31 2015 |
13510 |
461.27 |
| Aug 24 2015 |
13428 |
461.27 |
| Aug 17 2015 |
13448 |
461.27 |
| Aug 10 2015 |
13461 |
461.27 |
| Aug 03 2015 |
13461 |
461.27 |
| Jul 27 2015 |
13461 |
461.27 |
| Jul 20 2015 |
13460 |
461.27 |
| Jul 13 2015 |
13460 |
461.27 |
| Jul 06 2015 |
13460 |
461.27 |
| Jun 29 2015 |
13460 |
461.27 |
| Jun 22 2015 |
13460 |
461.27 |
| Jun 15 2015 |
13460 |
461.27 |
| Jun 08 2015 |
13559 |
461.27 |
| Jun 01 2015 |
13559 |
461.27 |
| May 25 2015 |
13559 |
461.27 |
| May 18 2015 |
13559 |
461.27 |
| May 11 2015 |
13559 |
461.27 |
| May 04 2015 |
13559 |
461.27 |
| Apr 27 2015 |
13547 |
461.27 |
| Apr 20 2015 |
13535 |
461.27 |
| Apr 13 2015 |
13535 |
461.27 |
| Apr 06 2015 |
13560 |
461.27 |
| Mar 30 2015 |
13560 |
461.27 |
| Mar 23 2015 |
13575 |
461.27 |
| Mar 16 2015 |
13568 |
461.27 |
| Mar 09 2015 |
13567 |
461.27 |
| Mar 02 2015 |
13553 |
461.27 |
| Feb 23 2015 |
13454 |
461.27 |
| Feb 16 2015 |
13434 |
461.27 |
| Feb 09 2015 |
13445 |
461.27 |
| Feb 02 2015 |
13453 |
461.27 |
| Jan 26 2015 |
13439 |
461.27 |
| Jan 19 2015 |
13415 |
461.27 |
| Jan 12 2015 |
13299 |
461.27 |
| Jan 05 2015 |
13579 |
461.27 |
| Dec 29 2014 |
13562 |
461.27 |
| Dec 22 2014 |
13607 |
461.27 |
| Dec 15 2014 |
13381 |
461.27 |
| Dec 08 2014 |
13486 |
461.27 |
| Dec 01 2014 |
13535 |
461.27 |
| Nov 24 2014 |
13552 |
461.27 |
| Nov 17 2014 |
13692 |
461.27 |
| Nov 10 2014 |
13730 |
461.27 |
| Nov 03 2014 |
13630 |
461.27 |
| Oct 27 2014 |
13545 |
460.44 |
| Oct 20 2014 |
13705 |
460.44 |
| Oct 13 2014 |
14486 |
468.65 |
| Oct 06 2014 |
14276 |
468.65 |
| Sep 29 2014 |
14481 |
468.65 |
| Sep 22 2014 |
14582 |
468.65 |
| Sep 15 2014 |
14473 |
468.65 |
| Sep 08 2014 |
16098 |
485.09 |
| Sep 01 2014 |
16151 |
485.09 |
| Aug 25 2014 |
16166 |
485.09 |
| Aug 18 2014 |
16171 |
485.09 |
| Aug 11 2014 |
16171 |
485.09 |
| Aug 04 2014 |
16171 |
485.09 |
| Jul 28 2014 |
16171 |
485.09 |
| Jul 21 2014 |
16190 |
485.09 |
| Jul 14 2014 |
16190 |
485.09 |
| Jul 07 2014 |
16190 |
485.09 |
| Jun 30 2014 |
16190 |
485.09 |
| Jun 23 2014 |
16190 |
485.09 |
| Jun 16 2014 |
16190 |
485.09 |
| Jun 09 2014 |
16190 |
485.09 |
| Jun 02 2014 |
16190 |
485.09 |
| May 26 2014 |
16190 |
485.09 |
| May 19 2014 |
16190 |
485.09 |
| May 12 2014 |
16192 |
485.09 |
| May 05 2014 |
16192 |
485.09 |
| Apr 28 2014 |
16193 |
485.09 |
| Apr 21 2014 |
16193 |
485.09 |
| Apr 14 2014 |
16213 |
485.09 |
| Apr 07 2014 |
16213 |
485.09 |
| Mar 31 2014 |
16214 |
485.09 |
| Mar 24 2014 |
16214 |
485.09 |
| Mar 17 2014 |
16214 |
485.09 |
| Mar 10 2014 |
16214 |
485.09 |
| Mar 03 2014 |
16214 |
485.09 |
| Feb 24 2014 |
16209 |
485.09 |
| Feb 17 2014 |
16223 |
485.09 |
| Feb 10 2014 |
16222 |
485.09 |
| Feb 03 2014 |
16209 |
485.09 |
| Jan 27 2014 |
16277 |
485.09 |
| Jan 20 2014 |
16237 |
485.09 |
| Jan 13 2014 |
16045 |
485.09 |
| Jan 06 2014 |
16015 |
485.09 |
| Dec 30 2013 |
16160 |
485.09 |
| Dec 23 2013 |
15945 |
485.09 |
| Dec 16 2013 |
15782 |
485.09 |
| Dec 09 2013 |
15796 |
485.09 |
| Dec 02 2013 |
16022 |
485.09 |
| Nov 25 2013 |
16257 |
485.09 |
| Nov 18 2013 |
16373 |
485.09 |
| Nov 11 2013 |
16363 |
485.09 |
| Nov 04 2013 |
16239 |
485.09 |
| Oct 28 2013 |
16108 |
485.09 |
