Dec 08 2015 |
26883 |
580.58 |
Dec 01 2015 |
27035 |
580.58 |
Nov 24 2015 |
26778 |
580.58 |
Nov 17 2015 |
26452 |
580.58 |
Nov 10 2015 |
28243 |
600.76 |
Nov 03 2015 |
28343 |
600.76 |
Oct 27 2015 |
26029 |
573.32 |
Oct 20 2015 |
26020 |
573.32 |
Oct 13 2015 |
25330 |
573.32 |
Oct 06 2015 |
25351 |
573.32 |
Sep 29 2015 |
25322 |
573.32 |
Sep 22 2015 |
24974 |
573.32 |
Sep 15 2015 |
12726 |
573.32 |
Sep 14 2015 |
24347 |
573.32 |
Sep 07 2015 |
24264 |
573.32 |
Aug 31 2015 |
24306 |
573.32 |
Aug 24 2015 |
23896 |
569.69 |
Aug 17 2015 |
23937 |
569.69 |
Aug 10 2015 |
24275 |
573.32 |
Aug 03 2015 |
24275 |
573.32 |
Jul 27 2015 |
24275 |
573.32 |
Jul 20 2015 |
24274 |
573.32 |
Jul 13 2015 |
24274 |
573.32 |
Jul 06 2015 |
24274 |
573.32 |
Jun 29 2015 |
24274 |
573.32 |
Jun 22 2015 |
24274 |
573.32 |
Jun 15 2015 |
24274 |
573.32 |
Jun 08 2015 |
24448 |
573.32 |
Jun 01 2015 |
24448 |
573.32 |
May 25 2015 |
24448 |
573.32 |
May 18 2015 |
24448 |
573.32 |
May 11 2015 |
24448 |
573.32 |
May 04 2015 |
24448 |
573.32 |
Apr 27 2015 |
24419 |
573.32 |
Apr 20 2015 |
24403 |
573.32 |
Apr 13 2015 |
24402 |
573.32 |
Apr 06 2015 |
24442 |
573.32 |
Mar 30 2015 |
24442 |
573.32 |
Mar 23 2015 |
24461 |
573.32 |
Mar 16 2015 |
24438 |
573.32 |
Mar 09 2015 |
24437 |
573.32 |
Mar 02 2015 |
24428 |
573.32 |
Feb 23 2015 |
24261 |
573.32 |
Feb 16 2015 |
24232 |
573.32 |
Feb 09 2015 |
24242 |
573.32 |
Feb 02 2015 |
24249 |
573.32 |
Jan 26 2015 |
24233 |
573.32 |
Jan 19 2015 |
24206 |
573.32 |
Jan 12 2015 |
24064 |
573.32 |
Jan 05 2015 |
24383 |
573.32 |
Dec 29 2014 |
24402 |
573.32 |
Dec 22 2014 |
24448 |
573.32 |
Dec 15 2014 |
23775 |
569.69 |
Dec 08 2014 |
24036 |
569.69 |
Dec 01 2014 |
24192 |
569.69 |
Nov 24 2014 |
24202 |
569.69 |
Nov 17 2014 |
19560 |
518.44 |
Nov 10 2014 |
21651 |
537.83 |
Nov 03 2014 |
23429 |
557.22 |
Oct 27 2014 |
22207 |
543.94 |
Oct 20 2014 |
22366 |
543.94 |
Oct 13 2014 |
22235 |
543.94 |
Oct 06 2014 |
21858 |
543.94 |
Sep 29 2014 |
22866 |
552.66 |
Sep 22 2014 |
22941 |
552.66 |
Sep 15 2014 |
22703 |
552.66 |
Sep 08 2014 |
22507 |
552.66 |
Sep 01 2014 |
22607 |
552.66 |
Aug 25 2014 |
22648 |
552.66 |
Aug 18 2014 |
22660 |
552.66 |
Aug 11 2014 |
22660 |
552.66 |
Aug 04 2014 |
22660 |
552.66 |
Jul 28 2014 |
22660 |
552.66 |
Jul 21 2014 |
22678 |
552.66 |
Jul 14 2014 |
22679 |
552.66 |
Jul 07 2014 |
22679 |
552.66 |
Jun 30 2014 |
22679 |
552.66 |
Jun 23 2014 |
22679 |
552.66 |
Jun 16 2014 |
22679 |
552.66 |
Jun 09 2014 |
22679 |
552.66 |
Jun 02 2014 |
22679 |
552.66 |
May 26 2014 |
22679 |
552.66 |
May 19 2014 |
22679 |
552.66 |
May 12 2014 |
22681 |
552.66 |
May 05 2014 |
22681 |
552.66 |
Apr 28 2014 |
22682 |
552.66 |
Apr 21 2014 |
22682 |
552.66 |
Apr 14 2014 |
22692 |
552.66 |
Apr 07 2014 |
22692 |
552.66 |
Mar 31 2014 |
22693 |
552.66 |
Mar 24 2014 |
22693 |
552.66 |
Mar 17 2014 |
22693 |
552.66 |
Mar 10 2014 |
22692 |
552.66 |
Mar 03 2014 |
22692 |
552.66 |
Feb 24 2014 |
22683 |
552.66 |
Feb 17 2014 |
22698 |
552.66 |
Feb 10 2014 |
22697 |
552.66 |
Feb 03 2014 |
22690 |
552.66 |
Jan 27 2014 |
22753 |
552.66 |
Jan 20 2014 |
22701 |
552.66 |
Jan 13 2014 |
22525 |
552.66 |
Jan 06 2014 |
22457 |
552.66 |
Dec 30 2013 |
22623 |
552.66 |
Dec 23 2013 |
22406 |
552.66 |
Dec 16 2013 |
22168 |
552.66 |
Dec 09 2013 |
22189 |
552.66 |
Dec 02 2013 |
22425 |
552.66 |
Nov 25 2013 |
22804 |
552.66 |
Nov 18 2013 |
22726 |
550.38 |
Nov 11 2013 |
22742 |
550.38 |
Nov 04 2013 |
24414 |
570.1 |
Oct 28 2013 |
24140 |
570.1 |