Oct 28 2016 |
25119 |
542.4 |
Oct 21 2016 |
24872 |
539.89 |
Oct 14 2016 |
24890 |
539.89 |
Oct 07 2016 |
25705 |
548.58 |
Sep 30 2016 |
25660 |
548.58 |
Sep 23 2016 |
25464 |
551.4 |
Sep 16 2016 |
25009 |
551.4 |
Sep 09 2016 |
23337 |
538.34 |
Sep 02 2016 |
23251 |
538.34 |
Aug 26 2016 |
23282 |
538.34 |
Aug 19 2016 |
22843 |
538.34 |
Aug 12 2016 |
22830 |
538.34 |
Aug 05 2016 |
22851 |
538.34 |
Jul 29 2016 |
22853 |
538.34 |
Jul 22 2016 |
22825 |
538.34 |
Jun 28 2016 |
22827 |
538.34 |
Jun 21 2016 |
22895 |
538.34 |
Jun 14 2016 |
22895 |
538.34 |
Jun 07 2016 |
22897 |
538.34 |
May 31 2016 |
22906 |
538.34 |
May 24 2016 |
22906 |
538.34 |
May 17 2016 |
22885 |
538.34 |
May 10 2016 |
22886 |
538.34 |
May 03 2016 |
22894 |
538.34 |
Apr 26 2016 |
22887 |
538.34 |
Apr 19 2016 |
22852 |
538.34 |
Apr 12 2016 |
22907 |
538.34 |
Apr 05 2016 |
22907 |
538.34 |
Mar 29 2016 |
22907 |
538.34 |
Mar 22 2016 |
22890 |
538.34 |
Mar 15 2016 |
22889 |
538.34 |
Mar 08 2016 |
22910 |
538.34 |
Mar 01 2016 |
22906 |
538.34 |
Feb 23 2016 |
22904 |
538.34 |
Feb 16 2016 |
22830 |
538.34 |
Feb 09 2016 |
22830 |
538.34 |
Feb 02 2016 |
22769 |
538.34 |
Jan 26 2016 |
22815 |
538.34 |
Jan 19 2016 |
22823 |
538.34 |
Jan 12 2016 |
21487 |
528.67 |
Jan 05 2016 |
21924 |
528.67 |
Dec 29 2015 |
21951 |
528.67 |
Dec 22 2015 |
21777 |
528.67 |
Dec 15 2015 |
21676 |
528.67 |
Dec 08 2015 |
21285 |
521.65 |
Dec 01 2015 |
20705 |
515.32 |
Nov 24 2015 |
20538 |
515.32 |
Nov 17 2015 |
20215 |
515.32 |
Nov 10 2015 |
18984 |
503.3 |
Nov 03 2015 |
19415 |
507.25 |
Oct 27 2015 |
18819 |
501.2 |
Oct 20 2015 |
18765 |
501.2 |
Oct 13 2015 |
17210 |
492.5 |
Oct 06 2015 |
16740 |
488.33 |
Sep 29 2015 |
16820 |
488.33 |
Sep 22 2015 |
33965 |
488.33 |
Sep 15 2015 |
33314 |
488.33 |
Sep 14 2015 |
16216 |
488.33 |
Sep 07 2015 |
16218 |
488.33 |
Aug 31 2015 |
16226 |
488.33 |
Aug 24 2015 |
16546 |
492.48 |
Aug 17 2015 |
16571 |
492.48 |
Aug 10 2015 |
16584 |
492.48 |
Aug 03 2015 |
16583 |
492.48 |
Jul 27 2015 |
16583 |
492.48 |
Jul 20 2015 |
16582 |
492.48 |
Jul 13 2015 |
16582 |
492.48 |
Jul 06 2015 |
16582 |
492.48 |
Jun 29 2015 |
16582 |
492.48 |
Jun 22 2015 |
16582 |
492.48 |
Jun 15 2015 |
16582 |
492.48 |
Jun 08 2015 |
16697 |
492.48 |
Jun 01 2015 |
16697 |
492.48 |
May 25 2015 |
16697 |
492.48 |
May 18 2015 |
16697 |
492.48 |
May 11 2015 |
16697 |
492.48 |
May 04 2015 |
16697 |
492.48 |
Apr 27 2015 |
16677 |
492.48 |
Apr 20 2015 |
16663 |
492.48 |
Apr 13 2015 |
16663 |
492.48 |
Apr 06 2015 |
16689 |
492.48 |
Mar 30 2015 |
16689 |
492.48 |
Mar 23 2015 |
16704 |
492.48 |
Mar 16 2015 |
16695 |
492.48 |
Mar 09 2015 |
16694 |
492.48 |
Mar 02 2015 |
16683 |
492.48 |
Feb 23 2015 |
16567 |
492.48 |
Feb 16 2015 |
16547 |
492.48 |
Feb 09 2015 |
16557 |
492.48 |
Feb 02 2015 |
16557 |
492.48 |
Jan 26 2015 |
16545 |
492.48 |
Jan 19 2015 |
16527 |
492.48 |
Jan 12 2015 |
16405 |
492.48 |
Jan 05 2015 |
16701 |
492.48 |
Dec 29 2014 |
16693 |
492.48 |
Dec 22 2014 |
16747 |
492.48 |
Dec 15 2014 |
16476 |
492.48 |
Dec 08 2014 |
16631 |
492.48 |
Dec 01 2014 |
16696 |
492.48 |
Nov 24 2014 |
16034 |
485.64 |
Nov 17 2014 |
17719 |
500.45 |
Nov 10 2014 |
17777 |
499.86 |
Nov 03 2014 |
17790 |
500.49 |
Oct 27 2014 |
17333 |
496.13 |
Oct 20 2014 |
17622 |
497.47 |
Oct 13 2014 |
17471 |
497.47 |
Oct 06 2014 |
17234 |
497.47 |
Sep 29 2014 |
17894 |
501.58 |
Sep 22 2014 |
17966 |
501.58 |
Sep 15 2014 |
17831 |
501.58 |
Sep 08 2014 |
17977 |
503.83 |
Sep 01 2014 |
18045 |
503.83 |
Aug 25 2014 |
18071 |
503.83 |
Aug 18 2014 |
18076 |
503.83 |
Aug 11 2014 |
18076 |
503.83 |
Aug 04 2014 |
18076 |
503.83 |
Jul 28 2014 |
18076 |
503.83 |
Jul 21 2014 |
18094 |
503.83 |
Jul 14 2014 |
18094 |
503.83 |
Jul 07 2014 |
18094 |
503.83 |
Jun 30 2014 |
18094 |
503.83 |
Jun 23 2014 |
18094 |
503.83 |
Jun 16 2014 |
18094 |
503.83 |
Jun 09 2014 |
18094 |
503.83 |
Jun 02 2014 |
18094 |
503.83 |
May 26 2014 |
18094 |
503.83 |
May 19 2014 |
18094 |
503.83 |
May 12 2014 |
18096 |
503.83 |
May 05 2014 |
18096 |
503.83 |
Apr 28 2014 |
18097 |
503.83 |
Apr 21 2014 |
18097 |
503.83 |
Apr 14 2014 |
18112 |
503.83 |
Apr 07 2014 |
18112 |
503.83 |
Mar 31 2014 |
18113 |
503.83 |
Mar 24 2014 |
18113 |
503.83 |
Mar 17 2014 |
18113 |
503.83 |
Mar 10 2014 |
18113 |
503.83 |
Mar 03 2014 |
18113 |
503.83 |
Feb 24 2014 |
18107 |
503.83 |
Feb 17 2014 |
18124 |
503.83 |
Feb 10 2014 |
18124 |
503.83 |
Feb 03 2014 |
18112 |
503.83 |
Jan 27 2014 |
18182 |
503.83 |
Jan 20 2014 |
18144 |
503.83 |
Jan 13 2014 |
17959 |
503.83 |
Jan 06 2014 |
17898 |
503.83 |
Dec 30 2013 |
18048 |
503.83 |
Dec 23 2013 |
17822 |
503.83 |
Dec 16 2013 |
17624 |
503.83 |
Dec 09 2013 |
17638 |
503.83 |
Dec 02 2013 |
18237 |
507.35 |
Nov 25 2013 |
18524 |
507.35 |
Nov 18 2013 |
18921 |
510.63 |
Nov 11 2013 |
18916 |
510.63 |
Nov 04 2013 |
20377 |
526.6 |
Oct 28 2013 |
20210 |
526.6 |