Dec 22 2022 |
5939 |
395.46 |
Dec 15 2022 |
5920 |
395.46 |
Dec 08 2022 |
5889 |
395.46 |
Dec 01 2022 |
5808 |
395.46 |
Nov 24 2022 |
5810 |
395.46 |
Nov 17 2022 |
5686 |
395.46 |
Nov 10 2022 |
5597 |
395.46 |
Nov 03 2022 |
5415 |
395.46 |
Oct 27 2022 |
5013 |
395.46 |
Oct 20 2022 |
4877 |
395.46 |
Oct 13 2022 |
4803 |
395.46 |
Oct 06 2022 |
4651 |
395.46 |
Sep 29 2022 |
4515 |
395.46 |
Sep 22 2022 |
4490 |
395.46 |
Sep 15 2022 |
4424 |
395.46 |
Sep 08 2022 |
4421 |
395.46 |
Sep 01 2022 |
4422 |
395.46 |
Aug 25 2022 |
4417 |
395.46 |
Aug 18 2022 |
4417 |
395.46 |
Aug 11 2022 |
4424 |
395.46 |
Aug 04 2022 |
4408 |
395.46 |
Jul 28 2022 |
4408 |
395.46 |
Jul 21 2022 |
4408 |
395.46 |
Jul 14 2022 |
4408 |
395.46 |
Jul 07 2022 |
4408 |
395.46 |
Jun 30 2022 |
4408 |
395.46 |
Jun 23 2022 |
4394 |
395.46 |
Jun 16 2022 |
4394 |
395.46 |
Jun 09 2022 |
4399 |
395.46 |
Jun 02 2022 |
4399 |
395.46 |
May 26 2022 |
4398 |
395.46 |
May 19 2022 |
4398 |
395.46 |
May 12 2022 |
4398 |
395.46 |
May 05 2022 |
4398 |
395.46 |
Apr 28 2022 |
4391 |
395.46 |
Apr 21 2022 |
4391 |
395.46 |
Apr 14 2022 |
4391 |
395.46 |
Apr 07 2022 |
4391 |
395.46 |
Mar 31 2022 |
4391 |
395.46 |
Mar 24 2022 |
4391 |
395.46 |
Mar 17 2022 |
4388 |
395.46 |
Mar 10 2022 |
4388 |
395.46 |
Mar 03 2022 |
4388 |
395.46 |
Feb 24 2022 |
4383 |
395.46 |
Feb 17 2022 |
4388 |
395.46 |
Feb 10 2022 |
4397 |
395.46 |
Feb 03 2022 |
4406 |
395.46 |
Jan 27 2022 |
4409 |
395.46 |
Jan 20 2022 |
4309 |
395.46 |
Jan 13 2022 |
4341 |
395.46 |
Jan 06 2022 |
4473 |
395.46 |
Dec 30 2021 |
4497 |
395.46 |
Dec 23 2021 |
4511 |
395.46 |
Dec 16 2021 |
4255 |
387.92 |
Dec 09 2021 |
4416 |
391.24 |
Dec 02 2021 |
4500 |
391.24 |
Nov 25 2021 |
4525 |
391.24 |
Nov 18 2021 |
4479 |
389.11 |
Nov 11 2021 |
4484 |
389.11 |
Nov 04 2021 |
4585 |
389.11 |
Oct 28 2021 |
4667 |
386.49 |
Oct 21 2021 |
4499 |
381.64 |
Oct 14 2021 |
4681 |
384.29 |
Oct 07 2021 |
4100 |
371.29 |
Sep 30 2021 |
3712 |
358.87 |
Sep 23 2021 |
3769 |
358.87 |
Sep 16 2021 |
3862 |
358.87 |
Sep 09 2021 |
3900 |
358.87 |
Sep 02 2021 |
3949 |
358.87 |
Aug 26 2021 |
3947 |
358.87 |
Aug 19 2021 |
3951 |
358.87 |
Aug 12 2021 |
3959 |
358.87 |
Aug 05 2021 |
3966 |
358.87 |
Jul 29 2021 |
3972 |
358.87 |
Jun 03 2021 |
3899 |
358.87 |
Dec 18 2020 |
2609 |
369.7 |
Dec 11 2020 |
3589 |
387.08 |
Dec 04 2020 |
4270 |
387.08 |
Nov 27 2020 |
4222 |
387.08 |
Nov 20 2020 |
4690 |
382.52 |
Nov 13 2020 |
5017 |
382.52 |
Nov 06 2020 |
5360 |
382.52 |
Oct 30 2020 |
5843 |
385.31 |
Oct 23 2020 |
6181 |
384.29 |
Oct 16 2020 |
6458 |
384.29 |
Oct 09 2020 |
5981 |
371.29 |
Oct 02 2020 |
5399 |
358.87 |
Sep 25 2020 |
5518 |
358.87 |
Sep 18 2020 |
5661 |
358.87 |
Sep 11 2020 |
5718 |
358.87 |
Sep 04 2020 |
5792 |
358.87 |
Aug 28 2020 |
5827 |
358.87 |
Aug 21 2020 |
5856 |
358.87 |
Aug 14 2020 |
5859 |
358.87 |
Aug 07 2020 |
5916 |
358.87 |
Jul 31 2020 |
5939 |
358.87 |
Jul 24 2020 |
5939 |
358.87 |
Jul 17 2020 |
5953 |
358.87 |
Jul 10 2020 |
5974 |
358.87 |
Jul 03 2020 |
5993 |
358.87 |
Jun 26 2020 |
5993 |
358.87 |
Jun 19 2020 |
5993 |
358.87 |
Jun 12 2020 |
5997 |
358.87 |
Jun 05 2020 |
6005 |
358.87 |
May 29 2020 |
6017 |
358.87 |
May 22 2020 |
6026 |
358.87 |
May 15 2020 |
6026 |
358.87 |
May 08 2020 |
6028 |
358.87 |
May 01 2020 |
6030 |
358.87 |
Apr 24 2020 |
6051 |
358.87 |
Apr 17 2020 |
6051 |
358.87 |
Apr 10 2020 |
6051 |
358.87 |
Apr 03 2020 |
6051 |
358.87 |
Mar 27 2020 |
6051 |
358.87 |
Mar 20 2020 |
6053 |
358.87 |
Mar 13 2020 |
6053 |
358.87 |
Mar 06 2020 |
6053 |
358.87 |
Feb 28 2020 |
6061 |
358.87 |
Feb 21 2020 |
6081 |
358.87 |
Feb 14 2020 |
6086 |
358.87 |
Feb 07 2020 |
6095 |
358.87 |
Jan 31 2020 |
6111 |
358.87 |
Jan 24 2020 |
5851 |
358.87 |
Jan 17 2020 |
5870 |
358.87 |
Jan 10 2020 |
6280 |
358.87 |
Jan 03 2020 |
6596 |
363.67 |
Dec 27 2019 |
6600 |
363.67 |
Dec 20 2019 |
6610 |
363.67 |
Dec 13 2019 |
6617 |
363.67 |
Dec 06 2019 |
6433 |
363.67 |
Nov 29 2019 |
6377 |
361.24 |
Nov 22 2019 |
6419 |
361.24 |
Nov 15 2019 |
6454 |
361.24 |
Nov 08 2019 |
6463 |
361.24 |
Nov 01 2019 |
5777 |
350.42 |
Oct 25 2019 |
4847 |
335.54 |
Oct 18 2019 |
4804 |
335.54 |
Oct 11 2019 |
4648 |
331.6 |
Dec 14 2018 |
5443 |
346.64 |
Dec 07 2018 |
6441 |
360.92 |
Nov 30 2018 |
6212 |
356.42 |
Nov 23 2018 |
6247 |
356.42 |
Nov 16 2018 |
7307 |
370.28 |
Nov 09 2018 |
7263 |
370.28 |
Nov 02 2018 |
6823 |
363.95 |
Oct 26 2018 |
6632 |
363.95 |
Oct 19 2018 |
6302 |
358.26 |
Oct 12 2018 |
6251 |
358.26 |
Oct 05 2018 |
6095 |
358.26 |
Sep 28 2018 |
6106 |
358.26 |
Sep 21 2018 |
6103 |
358.26 |
Sep 14 2018 |
6025 |
358.26 |
Sep 07 2018 |
6027 |
358.26 |
Aug 31 2018 |
5970 |
358.26 |
Aug 24 2018 |
5965 |
358.26 |
Aug 17 2018 |
5959 |
358.26 |
Aug 10 2018 |
5962 |
358.26 |
Aug 03 2018 |
5975 |
358.26 |
Jul 27 2018 |
5983 |
358.26 |
Jul 20 2018 |
5985 |
358.26 |
Jul 13 2018 |
5985 |
358.26 |
Jul 06 2018 |
5981 |
358.26 |
Jun 29 2018 |
6021 |
358.26 |
Jun 22 2018 |
6021 |
358.26 |
Jun 15 2018 |
6025 |
358.26 |
Jun 08 2018 |
6033 |
358.26 |
Jun 01 2018 |
6028 |
358.26 |
May 25 2018 |
6042 |
358.26 |
May 18 2018 |
6039 |
358.26 |
May 11 2018 |
6050 |
358.26 |
May 04 2018 |
6081 |
358.26 |
Apr 27 2018 |
6078 |
358.26 |
Apr 20 2018 |
6095 |
358.26 |
Apr 13 2018 |
6093 |
358.26 |
Apr 06 2018 |
6093 |
358.26 |
Mar 30 2018 |
6092 |
358.26 |
Mar 23 2018 |
6092 |
358.26 |
Mar 16 2018 |
6089 |
358.26 |
Mar 09 2018 |
6089 |
358.26 |
Mar 02 2018 |
6089 |
358.26 |
Feb 23 2018 |
6090 |
358.26 |
Feb 16 2018 |
6099 |
358.26 |
Feb 09 2018 |
6095 |
358.26 |
Feb 02 2018 |
6110 |
358.26 |
Jan 26 2018 |
6127 |
358.26 |
Jan 19 2018 |
6116 |
358.26 |
Jan 12 2018 |
5854 |
358.26 |
Jan 05 2018 |
6054 |
358.26 |
Dec 29 2017 |
6053 |
358.26 |
Dec 22 2017 |
6049 |
358.26 |
Dec 15 2017 |
6594 |
366.19 |
Dec 08 2017 |
7029 |
370.32 |
Dec 01 2017 |
8418 |
387.61 |
Nov 24 2017 |
8237 |
385.31 |
Nov 17 2017 |
8227 |
385.31 |
Nov 10 2017 |
8423 |
385.31 |
Nov 03 2017 |
8979 |
391.98 |
Oct 27 2017 |
8879 |
391.98 |
Oct 20 2017 |
10431 |
409.05 |
Oct 13 2017 |
8078 |
384.2 |
Oct 06 2017 |
7990 |
384.2 |
Sep 29 2017 |
8005 |
384.2 |
Sep 22 2017 |
7970 |
384.2 |
Sep 15 2017 |
7996 |
384.2 |
Sep 08 2017 |
7930 |
384.2 |
Sep 01 2017 |
7949 |
384.2 |
Aug 25 2017 |
7969 |
384.2 |
Aug 18 2017 |
7989 |
384.2 |
Aug 11 2017 |
7957 |
384.2 |
Aug 04 2017 |
7974 |
384.2 |
Jul 28 2017 |
7972 |
384.2 |
Jul 21 2017 |
7979 |
384.2 |
Jul 14 2017 |
7982 |
384.2 |
Jul 07 2017 |
7978 |
384.2 |
Jun 30 2017 |
7986 |
384.2 |
Jun 23 2017 |
7984 |
384.2 |
Jun 16 2017 |
7982 |
384.2 |
Jun 09 2017 |
7965 |
384.2 |
Jun 02 2017 |
7961 |
384.2 |
May 26 2017 |
7850 |
384.2 |
May 19 2017 |
7866 |
384.2 |
May 12 2017 |
7833 |
384.2 |
May 05 2017 |
7818 |
384.2 |
Apr 28 2017 |
7813 |
384.2 |
Apr 21 2017 |
7798 |
384.2 |
Apr 14 2017 |
7804 |
384.2 |
Apr 07 2017 |
7805 |
384.2 |
Mar 31 2017 |
7805 |
384.2 |
Mar 24 2017 |
7806 |
384.2 |
Mar 17 2017 |
7796 |
384.2 |
Mar 10 2017 |
7805 |
384.2 |
Mar 03 2017 |
7805 |
384.2 |
Feb 24 2017 |
7812 |
384.2 |
Feb 17 2017 |
7820 |
384.2 |
Feb 10 2017 |
7835 |
384.2 |
Feb 03 2017 |
7831 |
384.2 |
Jan 27 2017 |
7850 |
384.2 |
Jan 20 2017 |
7871 |
384.2 |
Jan 13 2017 |
7879 |
384.2 |
Jan 06 2017 |
8015 |
384.2 |
Dec 30 2016 |
8060 |
384.2 |
Dec 23 2016 |
8062 |
384.2 |
Dec 16 2016 |
8068 |
384.2 |
Dec 09 2016 |
7318 |
374.06 |
Dec 02 2016 |
7389 |
373.95 |
Nov 25 2016 |
7342 |
373.95 |
Nov 18 2016 |
7363 |
373.95 |
Nov 11 2016 |
7643 |
376.14 |
Nov 04 2016 |
7359 |
373.45 |
Oct 28 2016 |
8503 |
387.83 |
Oct 21 2016 |
7824 |
379 |
Oct 14 2016 |
7735 |
379 |
Oct 07 2016 |
7514 |
376.57 |
Sep 30 2016 |
7468 |
376.57 |
Sep 23 2016 |
7315 |
376.57 |
Sep 16 2016 |
7174 |
376.57 |
Sep 09 2016 |
6931 |
373.69 |
Sep 02 2016 |
6909 |
373.69 |
Aug 26 2016 |
6931 |
373.69 |
Aug 19 2016 |
6758 |
373.69 |
Aug 12 2016 |
6748 |
373.69 |
Aug 05 2016 |
6761 |
373.69 |
Jul 29 2016 |
6762 |
373.69 |
Jul 22 2016 |
6747 |
373.69 |
Jun 28 2016 |
6748 |
373.69 |
Jun 21 2016 |
6767 |
373.69 |
Jun 14 2016 |
6767 |
373.69 |
Jun 07 2016 |
6767 |
373.69 |
May 31 2016 |
6767 |
373.69 |
May 24 2016 |
6767 |
373.69 |
May 17 2016 |
6759 |
373.69 |
May 10 2016 |
6759 |
373.69 |
May 03 2016 |
6759 |
373.69 |
Apr 26 2016 |
6759 |
373.69 |
Apr 19 2016 |
6754 |
373.69 |
Apr 12 2016 |
6770 |
373.69 |
Apr 05 2016 |
6770 |
373.69 |
Mar 29 2016 |
6770 |
373.69 |
Mar 22 2016 |
6767 |
373.69 |
Mar 15 2016 |
6764 |
373.69 |
Mar 08 2016 |
6771 |
373.69 |
Mar 01 2016 |
6768 |
373.69 |
Feb 23 2016 |
6763 |
373.69 |
Feb 16 2016 |
6731 |
373.69 |
Feb 09 2016 |
6731 |
373.69 |
Feb 02 2016 |
6697 |
373.69 |
Jan 26 2016 |
6713 |
373.69 |
Jan 19 2016 |
6720 |
373.69 |
Jan 12 2016 |
6407 |
373.69 |
Jan 05 2016 |
6637 |
373.69 |
Dec 29 2015 |
6640 |
373.69 |
Dec 22 2015 |
6563 |
373.69 |
Dec 15 2015 |
6489 |
373.69 |
Dec 08 2015 |
7438 |
384.61 |
Dec 01 2015 |
7380 |
384.61 |
Nov 24 2015 |
7660 |
388.61 |
Nov 17 2015 |
7424 |
388.61 |
Nov 10 2015 |
7376 |
388.61 |
Nov 03 2015 |
7904 |
394.21 |
Oct 27 2015 |
9154 |
408.25 |
Oct 20 2015 |
9058 |
408.25 |
Oct 13 2015 |
9737 |
420.45 |
Oct 06 2015 |
9752 |
420.45 |
Sep 29 2015 |
10258 |
425.04 |
Sep 22 2015 |
28688 |
425.04 |
Sep 15 2015 |
5450 |
425.04 |
Sep 14 2015 |
11497 |
440.88 |
Sep 07 2015 |
11502 |
440.88 |
Aug 31 2015 |
11302 |
439.03 |
Aug 24 2015 |
12319 |
450.31 |
Aug 17 2015 |
12340 |
450.31 |
Aug 10 2015 |
12177 |
448.4 |
Aug 03 2015 |
12177 |
448.4 |
Jul 27 2015 |
12177 |
448.4 |
Jul 20 2015 |
12176 |
448.4 |
Jul 13 2015 |
12176 |
448.4 |
Jul 06 2015 |
12176 |
448.4 |
Jun 29 2015 |
12176 |
448.4 |
Jun 22 2015 |
12176 |
448.4 |
Jun 15 2015 |
12176 |
448.4 |
Jun 08 2015 |
12265 |
448.4 |
Jun 01 2015 |
12265 |
448.4 |
May 25 2015 |
12265 |
448.4 |
May 18 2015 |
12265 |
448.4 |
May 11 2015 |
12265 |
448.4 |
May 04 2015 |
12265 |
448.4 |
Apr 27 2015 |
12252 |
448.4 |
Apr 20 2015 |
12242 |
448.4 |
Apr 13 2015 |
12242 |
448.4 |
Apr 06 2015 |
12262 |
448.4 |
Mar 30 2015 |
12262 |
448.4 |
Mar 23 2015 |
12276 |
448.4 |
Mar 16 2015 |
12268 |
448.4 |
Mar 09 2015 |
12267 |
448.4 |
Mar 02 2015 |
12255 |
448.4 |
Feb 23 2015 |
12166 |
448.4 |
Feb 16 2015 |
12152 |
448.4 |
Feb 09 2015 |
12162 |
448.4 |
Feb 02 2015 |
12171 |
448.4 |
Jan 26 2015 |
12161 |
448.4 |
Jan 19 2015 |
12145 |
448.4 |
Jan 12 2015 |
12035 |
448.4 |
Jan 05 2015 |
12316 |
448.4 |
Dec 29 2014 |
12286 |
448.4 |
Dec 22 2014 |
12321 |
448.4 |
Dec 15 2014 |
12266 |
450.31 |
Dec 08 2014 |
12006 |
446.68 |
Dec 01 2014 |
12031 |
446.68 |
Nov 24 2014 |
12053 |
446.68 |
Nov 17 2014 |
12056 |
445.45 |
Nov 10 2014 |
12132 |
445.45 |
Nov 03 2014 |
11732 |
442.71 |
Oct 27 2014 |
11743 |
442.71 |
Oct 20 2014 |
10818 |
431.4 |
Oct 13 2014 |
10704 |
431.4 |
Oct 06 2014 |
10640 |
431.4 |
Sep 29 2014 |
11985 |
443.74 |
Sep 22 2014 |
12014 |
443.74 |
Sep 15 2014 |
11948 |
443.74 |
Sep 08 2014 |
14526 |
469.43 |
Sep 01 2014 |
14582 |
469.43 |
Aug 25 2014 |
14595 |
469.43 |
Aug 18 2014 |
14601 |
469.43 |
Aug 11 2014 |
14601 |
469.43 |
Aug 04 2014 |
14601 |
469.43 |
Jul 28 2014 |
14601 |
469.43 |
Jul 21 2014 |
14619 |
469.43 |
Jul 14 2014 |
14619 |
469.43 |
Jul 07 2014 |
14619 |
469.43 |
Jun 30 2014 |
14619 |
469.43 |
Jun 23 2014 |
14619 |
469.43 |
Jun 16 2014 |
14619 |
469.43 |
Jun 09 2014 |
14619 |
469.43 |
Jun 02 2014 |
14619 |
469.43 |
May 26 2014 |
14619 |
469.43 |
May 19 2014 |
14619 |
469.43 |
May 12 2014 |
14619 |
469.43 |
May 05 2014 |
14619 |
469.43 |
Apr 28 2014 |
14620 |
469.43 |
Apr 21 2014 |
14620 |
469.43 |
Apr 14 2014 |
14645 |
469.43 |
Apr 07 2014 |
14645 |
469.43 |
Mar 31 2014 |
14646 |
469.43 |
Mar 24 2014 |
14646 |
469.43 |
Mar 17 2014 |
14646 |
469.43 |
Mar 10 2014 |
14646 |
469.43 |
Mar 03 2014 |
14646 |
469.43 |
Feb 24 2014 |
14641 |
469.43 |
Feb 17 2014 |
14655 |
469.43 |
Feb 10 2014 |
14654 |
469.43 |
Feb 03 2014 |
14643 |
469.43 |
Jan 27 2014 |
14710 |
469.43 |
Jan 20 2014 |
14673 |
469.43 |
Jan 13 2014 |
14479 |
469.43 |
Jan 06 2014 |
14433 |
469.43 |
Dec 30 2013 |
14567 |
469.43 |
Dec 23 2013 |
14249 |
468.43 |
Dec 16 2013 |
14075 |
468.43 |
Dec 09 2013 |
14096 |
468.43 |
Dec 02 2013 |
14306 |
468.43 |
Nov 25 2013 |
14534 |
468.43 |
Nov 18 2013 |
14633 |
468.43 |
Nov 11 2013 |
14602 |
468.43 |
Nov 04 2013 |
14501 |
468.43 |
Oct 28 2013 |
14400 |
468.43 |