| Jan 03 2020 |
19258 |
516.1 |
| Dec 27 2019 |
19283 |
516.1 |
| Dec 20 2019 |
19318 |
516.1 |
| Dec 13 2019 |
19415 |
516.1 |
| Dec 06 2019 |
20367 |
529.9 |
| Nov 29 2019 |
20852 |
529.9 |
| Nov 22 2019 |
20991 |
529.9 |
| Nov 15 2019 |
21194 |
529.9 |
| Nov 08 2019 |
21509 |
529.9 |
| Nov 01 2019 |
21985 |
534.23 |
| Oct 25 2019 |
22296 |
536.82 |
| Oct 18 2019 |
21612 |
534.5 |
| Oct 11 2019 |
21962 |
534.5 |
| Oct 04 2019 |
22061 |
534.5 |
| Sep 27 2019 |
21985 |
534.5 |
| Sep 20 2019 |
21667 |
534.5 |
| Sep 13 2019 |
21618 |
534.5 |
| Sep 06 2019 |
21165 |
534.5 |
| Aug 30 2019 |
21253 |
534.5 |
| Aug 23 2019 |
21282 |
534.5 |
| Aug 16 2019 |
21092 |
534.5 |
| Aug 09 2019 |
21092 |
534.5 |
| Aug 02 2019 |
21105 |
534.5 |
| Jul 26 2019 |
21119 |
534.5 |
| Jul 19 2019 |
21136 |
534.5 |
| Jul 12 2019 |
21179 |
534.5 |
| Jul 05 2019 |
21191 |
534.5 |
| Jun 28 2019 |
21240 |
534.5 |
| Jun 21 2019 |
21268 |
534.5 |
| Jun 14 2019 |
21265 |
534.5 |
| Jun 07 2019 |
21246 |
534.5 |
| May 31 2019 |
21284 |
534.5 |
| May 24 2019 |
21295 |
534.5 |
| May 17 2019 |
21330 |
534.5 |
| May 10 2019 |
21319 |
534.5 |
| May 03 2019 |
21333 |
534.5 |
| Apr 26 2019 |
21326 |
534.5 |
| Apr 19 2019 |
21328 |
534.5 |
| Apr 12 2019 |
21335 |
534.5 |
| Apr 05 2019 |
21335 |
534.5 |
| Mar 29 2019 |
21336 |
534.5 |
| Mar 22 2019 |
21324 |
534.5 |
| Mar 15 2019 |
21332 |
534.5 |
| Mar 08 2019 |
21247 |
534.5 |
| Mar 01 2019 |
21250 |
534.5 |
| Feb 22 2019 |
21242 |
534.5 |
| Feb 15 2019 |
21250 |
534.5 |
| Feb 08 2019 |
21214 |
534.5 |
| Feb 01 2019 |
21242 |
534.5 |
| Jan 25 2019 |
21256 |
534.5 |
| Jan 18 2019 |
20758 |
534.5 |
| Jan 11 2019 |
21437 |
534.5 |
| Jan 04 2019 |
22228 |
541.5 |
| Dec 28 2018 |
22171 |
541.5 |
| Dec 21 2018 |
22019 |
541.5 |
| Dec 14 2018 |
22155 |
541.5 |
| Dec 07 2018 |
22362 |
540.95 |
| Nov 30 2018 |
25167 |
573.12 |
| Nov 23 2018 |
25451 |
573.12 |
| Nov 16 2018 |
25991 |
573.12 |
| Nov 09 2018 |
26193 |
573.12 |
| Nov 02 2018 |
28605 |
602.26 |
| Oct 26 2018 |
29516 |
616.68 |
| Oct 19 2018 |
31641 |
647.17 |
| Oct 12 2018 |
33473 |
695.19 |
| Oct 05 2018 |
33200 |
695.19 |
| Sep 28 2018 |
33310 |
695.19 |
| Sep 21 2018 |
33453 |
695.19 |
| Sep 14 2018 |
32975 |
695.19 |
| Sep 07 2018 |
32673 |
695.19 |
| Aug 31 2018 |
32338 |
695.19 |
| Aug 24 2018 |
32231 |
695.19 |
| Aug 17 2018 |
32225 |
695.19 |
| Aug 10 2018 |
32245 |
695.19 |
| Aug 03 2018 |
32279 |
695.19 |
| Jul 27 2018 |
32296 |
695.19 |
| Jul 20 2018 |
32330 |
695.19 |
| Jul 13 2018 |
32333 |
695.19 |
| Jul 06 2018 |
32303 |
695.19 |
| Jun 29 2018 |
32390 |
695.19 |
| Jun 22 2018 |
32390 |
695.19 |
| Jun 15 2018 |
32412 |
695.19 |
| Jun 08 2018 |
32453 |
695.19 |
| Jun 01 2018 |
32426 |
695.19 |
| May 25 2018 |
32466 |
695.19 |
| May 18 2018 |
32405 |
695.19 |
| May 11 2018 |
32435 |
695.19 |
| May 04 2018 |
32558 |
695.19 |
| Apr 27 2018 |
32543 |
695.19 |
| Apr 20 2018 |
32614 |
695.19 |
| Apr 13 2018 |
32604 |
695.19 |
| Apr 06 2018 |
32604 |
695.19 |
| Mar 30 2018 |
32602 |
695.19 |
| Mar 23 2018 |
32602 |
695.19 |
| Mar 16 2018 |
32586 |
695.19 |
| Mar 09 2018 |
32586 |
695.19 |
| Mar 02 2018 |
32594 |
695.19 |
| Feb 23 2018 |
32587 |
695.19 |
| Feb 16 2018 |
32604 |
695.19 |
| Feb 09 2018 |
32594 |
695.19 |
| Feb 02 2018 |
32623 |
695.19 |
| Jan 26 2018 |
32655 |
695.19 |
| Jan 19 2018 |
32532 |
695.19 |
| Jan 12 2018 |
32053 |
695.19 |
| Jan 05 2018 |
32214 |
695.19 |
| Dec 29 2017 |
32322 |
695.19 |
| Dec 22 2017 |
32309 |
695.19 |
| Dec 15 2017 |
32339 |
695.19 |
| Dec 08 2017 |
32810 |
695.19 |
| Dec 01 2017 |
32966 |
688.58 |
| Nov 24 2017 |
32990 |
688.58 |
| Nov 17 2017 |
33399 |
688.58 |
| Nov 10 2017 |
34366 |
688.58 |
| Oct 28 2016 |
36273 |
685.49 |
| Oct 21 2016 |
35301 |
662.69 |
| Oct 14 2016 |
35477 |
662.69 |
| Oct 07 2016 |
35263 |
662.69 |
| Sep 30 2016 |
35207 |
662.69 |
| Sep 23 2016 |
33957 |
650.28 |
| Sep 16 2016 |
33403 |
650.28 |
| Sep 09 2016 |
32419 |
644.12 |
| Sep 02 2016 |
32335 |
644.12 |
| Aug 26 2016 |
32377 |
644.12 |
| Aug 19 2016 |
31810 |
644.12 |
| Aug 12 2016 |
31802 |
644.12 |
| Aug 05 2016 |
31823 |
644.12 |
| Jul 29 2016 |
31825 |
644.12 |
| Jul 22 2016 |
31792 |
644.12 |
| Jun 28 2016 |
31794 |
644.12 |
| Jun 21 2016 |
31881 |
644.12 |
| Jun 14 2016 |
31881 |
644.12 |
| Jun 07 2016 |
31883 |
644.12 |
| May 31 2016 |
31890 |
644.12 |
| May 24 2016 |
31890 |
644.12 |
| May 17 2016 |
31861 |
644.12 |
| May 10 2016 |
31862 |
644.12 |
| May 03 2016 |
31868 |
644.12 |
| Apr 26 2016 |
31863 |
644.12 |
| Apr 19 2016 |
31813 |
644.12 |
| Apr 12 2016 |
31885 |
644.12 |
| Apr 05 2016 |
31885 |
644.12 |
| Mar 29 2016 |
31885 |
644.12 |
| Mar 22 2016 |
31865 |
644.12 |
| Mar 15 2016 |
31866 |
644.12 |
| Mar 08 2016 |
31890 |
644.12 |
| Mar 01 2016 |
31885 |
644.12 |
| Feb 23 2016 |
31878 |
644.12 |
| Feb 16 2016 |
31791 |
644.12 |
| Feb 09 2016 |
31791 |
644.12 |
| Feb 02 2016 |
31726 |
644.12 |
| Jan 26 2016 |
31771 |
644.12 |
| Jan 19 2016 |
31787 |
644.12 |
| Jan 12 2016 |
30491 |
631.75 |
| Jan 05 2016 |
30972 |
631.75 |
| Dec 29 2015 |
30942 |
630.54 |
| Dec 22 2015 |
30714 |
630.54 |
| Dec 15 2015 |
30581 |
630.54 |
| Dec 08 2015 |
30936 |
630.54 |
| Dec 01 2015 |
31084 |
630.54 |
| Nov 24 2015 |
30814 |
630.54 |
| Nov 17 2015 |
30464 |
630.54 |
| Nov 10 2015 |
30581 |
630.54 |
| Nov 03 2015 |
31470 |
640.5 |
| Oct 27 2015 |
31635 |
640.5 |
| Oct 20 2015 |
31722 |
640.5 |
| Oct 13 2015 |
31383 |
645.98 |
| Oct 06 2015 |
31261 |
645.98 |
| Sep 29 2015 |
31626 |
654.21 |
| Sep 22 2015 |
32021 |
654.21 |
| Sep 15 2015 |
9915 |
654.21 |
| Sep 14 2015 |
30907 |
665.79 |
| Sep 07 2015 |
30764 |
665.79 |
| Aug 31 2015 |
31225 |
673.68 |
| Aug 24 2015 |
30877 |
667.9 |
| Aug 17 2015 |
30941 |
667.9 |
| Aug 10 2015 |
30959 |
667.9 |
| Aug 03 2015 |
30958 |
667.9 |
| Jul 27 2015 |
30958 |
667.9 |
| Jul 20 2015 |
30957 |
667.9 |
| Jul 13 2015 |
30958 |
667.9 |
| Jul 06 2015 |
30958 |
667.9 |
| Jun 29 2015 |
30958 |
667.9 |
| Jun 22 2015 |
30958 |
667.9 |
| Jun 15 2015 |
30958 |
667.9 |
| Jun 08 2015 |
31183 |
667.9 |
| Jun 01 2015 |
31183 |
667.9 |
| May 25 2015 |
31183 |
667.9 |
| May 18 2015 |
31183 |
667.9 |
| May 11 2015 |
31183 |
667.9 |
| May 04 2015 |
31183 |
667.9 |
| Apr 27 2015 |
31149 |
667.9 |
| Apr 20 2015 |
31131 |
667.9 |
| Apr 13 2015 |
31129 |
667.9 |
| Apr 06 2015 |
31176 |
667.9 |
| Mar 30 2015 |
31176 |
667.9 |
| Mar 23 2015 |
31198 |
667.9 |
| Mar 16 2015 |
31156 |
667.9 |
| Mar 09 2015 |
31154 |
667.9 |
| Mar 02 2015 |
31130 |
667.9 |
| Feb 23 2015 |
30926 |
667.9 |
| Feb 16 2015 |
30893 |
667.9 |
| Feb 09 2015 |
30903 |
667.9 |
| Feb 02 2015 |
30914 |
667.9 |
| Jan 26 2015 |
30892 |
667.9 |
| Jan 19 2015 |
30861 |
667.9 |
| Jan 12 2015 |
30720 |
667.9 |
| Jan 05 2015 |
31050 |
667.9 |
| Dec 29 2014 |
31072 |
667.9 |
| Dec 22 2014 |
31119 |
667.9 |
| Dec 15 2014 |
30684 |
667.9 |
| Dec 08 2014 |
31021 |
667.9 |
| Dec 01 2014 |
31170 |
667.9 |
| Nov 24 2014 |
31175 |
667.9 |
| Oct 06 2014 |
12956 |
455.62 |
| Sep 29 2014 |
19701 |
519.14 |
| Sep 22 2014 |
19765 |
519.14 |
| Sep 15 2014 |
19590 |
519.14 |
| Sep 08 2014 |
19457 |
519.14 |
| Sep 01 2014 |
19532 |
519.14 |
| Aug 25 2014 |
19560 |
519.14 |
| Aug 18 2014 |
19567 |
519.14 |
| Aug 11 2014 |
19567 |
519.14 |
| Aug 04 2014 |
19567 |
519.14 |
| Jul 28 2014 |
19567 |
519.14 |
| Jul 21 2014 |
19586 |
519.14 |
| Jul 14 2014 |
19586 |
519.14 |
| Jul 07 2014 |
19586 |
519.14 |
| Jun 30 2014 |
19586 |
519.14 |
| Jun 23 2014 |
19586 |
519.14 |
| Jun 16 2014 |
19586 |
519.14 |
| Jun 09 2014 |
19586 |
519.14 |
| Jun 02 2014 |
19586 |
519.14 |
| May 26 2014 |
19586 |
519.14 |
| May 19 2014 |
19586 |
519.14 |
| May 12 2014 |
19588 |
519.14 |
| May 05 2014 |
19588 |
519.14 |
| Apr 28 2014 |
19589 |
519.14 |
| Apr 21 2014 |
19589 |
519.14 |
| Apr 14 2014 |
19604 |
519.14 |
| Apr 07 2014 |
19604 |
519.14 |
| Mar 31 2014 |
19605 |
519.14 |
| Mar 24 2014 |
19605 |
519.14 |
| Mar 17 2014 |
19605 |
519.14 |
| Mar 10 2014 |
19604 |
519.14 |
| Mar 03 2014 |
19604 |
519.14 |
| Feb 24 2014 |
19597 |
519.14 |
| Feb 17 2014 |
19612 |
519.14 |
| Feb 10 2014 |
19611 |
519.14 |
| Feb 03 2014 |
19601 |
519.14 |
| Jan 27 2014 |
19663 |
519.14 |
| Jan 20 2014 |
19609 |
519.14 |
| Jan 13 2014 |
19420 |
519.14 |
| Jan 06 2014 |
19370 |
519.14 |
| Dec 30 2013 |
19517 |
519.14 |
| Dec 23 2013 |
19287 |
519.14 |
| Dec 16 2013 |
19091 |
519.14 |
| Dec 09 2013 |
19136 |
519.14 |
| Dec 02 2013 |
19333 |
519.14 |
| Nov 25 2013 |
19641 |
519.14 |
| Nov 18 2013 |
19743 |
519.14 |
| Nov 11 2013 |
19763 |
519.14 |
| Nov 04 2013 |
19594 |
519.14 |
| Oct 28 2013 |
25212 |
582.66 |
