| Nov 24 2014 |
20671 |
531.51 |
| Nov 17 2014 |
20879 |
531.51 |
| Nov 10 2014 |
21070 |
531.51 |
| Nov 03 2014 |
22387 |
545.7 |
| Oct 27 2014 |
20871 |
530.47 |
| Oct 20 2014 |
21055 |
530.47 |
| Oct 13 2014 |
20957 |
530.47 |
| Oct 06 2014 |
20624 |
530.47 |
| Sep 29 2014 |
21381 |
536.63 |
| Sep 22 2014 |
21462 |
536.63 |
| Sep 15 2014 |
21269 |
536.63 |
| Sep 08 2014 |
21079 |
536.63 |
| Sep 01 2014 |
21165 |
536.63 |
| Aug 25 2014 |
21197 |
536.63 |
| Aug 18 2014 |
21203 |
536.63 |
| Aug 11 2014 |
21203 |
536.63 |
| Aug 04 2014 |
21203 |
536.63 |
| Jul 28 2014 |
21203 |
536.63 |
| Jul 21 2014 |
21221 |
536.63 |
| Jul 14 2014 |
21222 |
536.63 |
| Jul 07 2014 |
21222 |
536.63 |
| Jun 30 2014 |
21222 |
536.63 |
| Jun 23 2014 |
21222 |
536.63 |
| Jun 16 2014 |
21222 |
536.63 |
| Jun 09 2014 |
21222 |
536.63 |
| Jun 02 2014 |
21222 |
536.63 |
| May 26 2014 |
21222 |
536.63 |
| May 19 2014 |
21222 |
536.63 |
| May 12 2014 |
21224 |
536.63 |
| May 05 2014 |
21224 |
536.63 |
| Apr 28 2014 |
21225 |
536.63 |
| Apr 21 2014 |
21225 |
536.63 |
| Apr 14 2014 |
21239 |
536.63 |
| Apr 07 2014 |
21239 |
536.63 |
| Mar 31 2014 |
21240 |
536.63 |
| Mar 24 2014 |
21240 |
536.63 |
| Mar 17 2014 |
21240 |
536.63 |
| Mar 10 2014 |
21239 |
536.63 |
| Mar 03 2014 |
21239 |
536.63 |
| Feb 24 2014 |
21232 |
536.63 |
| Feb 17 2014 |
21248 |
536.63 |
| Feb 10 2014 |
21248 |
536.63 |
| Feb 03 2014 |
21241 |
536.63 |
| Jan 27 2014 |
21308 |
536.63 |
| Jan 20 2014 |
21248 |
536.63 |
| Jan 13 2014 |
21064 |
536.63 |
| Jan 06 2014 |
21010 |
536.63 |
| Dec 30 2013 |
21157 |
536.63 |
| Dec 23 2013 |
20936 |
536.63 |
| Dec 16 2013 |
20734 |
536.63 |
| Dec 09 2013 |
20749 |
536.63 |
| Dec 02 2013 |
21112 |
538.33 |
| Nov 25 2013 |
21464 |
538.33 |
| Nov 18 2013 |
21544 |
538.33 |
| Nov 11 2013 |
20595 |
527.55 |
| Nov 04 2013 |
23059 |
555.1 |
| Oct 28 2013 |
22834 |
555.1 |
