| Nov 15 2019 |
27356 |
618.12 |
| Nov 08 2019 |
27896 |
618.12 |
| Nov 01 2019 |
25180 |
574.11 |
| Oct 25 2019 |
24805 |
567.32 |
| Oct 18 2019 |
23776 |
560.07 |
| Oct 11 2019 |
23954 |
557.71 |
| Oct 04 2019 |
24008 |
557.71 |
| Sep 27 2019 |
22651 |
541.34 |
| Sep 20 2019 |
22346 |
541.34 |
| Sep 13 2019 |
22197 |
540.29 |
| Sep 06 2019 |
21719 |
540.29 |
| Aug 30 2019 |
21791 |
540.29 |
| Aug 23 2019 |
21819 |
540.29 |
| Aug 16 2019 |
21624 |
540.29 |
| Aug 09 2019 |
21624 |
540.29 |
| Aug 02 2019 |
21637 |
540.29 |
| Jul 26 2019 |
21651 |
540.29 |
| Jul 19 2019 |
21666 |
540.29 |
| Jul 12 2019 |
21709 |
540.29 |
| Jul 05 2019 |
21723 |
540.29 |
| Jun 28 2019 |
21775 |
540.29 |
| Jun 21 2019 |
21805 |
540.29 |
| Jun 14 2019 |
21802 |
540.29 |
| Jun 07 2019 |
21781 |
540.29 |
| May 31 2019 |
21813 |
540.29 |
| May 24 2019 |
21822 |
540.29 |
| May 17 2019 |
21860 |
540.29 |
| May 10 2019 |
21849 |
540.29 |
| May 03 2019 |
21869 |
540.29 |
| Apr 26 2019 |
21863 |
540.29 |
| Apr 19 2019 |
21865 |
540.29 |
| Apr 12 2019 |
21873 |
540.29 |
| Apr 05 2019 |
21873 |
540.29 |
| Mar 29 2019 |
21874 |
540.29 |
| Mar 22 2019 |
21864 |
540.29 |
| Mar 15 2019 |
21871 |
540.29 |
| Mar 08 2019 |
21788 |
540.29 |
| Mar 01 2019 |
21790 |
540.29 |
| Feb 22 2019 |
21783 |
540.29 |
| Feb 15 2019 |
21788 |
540.29 |
| Feb 08 2019 |
21758 |
540.29 |
| Feb 01 2019 |
21786 |
540.29 |
| Jan 25 2019 |
21797 |
540.29 |
| Jan 18 2019 |
21299 |
540.29 |
| Jan 11 2019 |
21985 |
540.29 |
| Jan 04 2019 |
22131 |
540.29 |
| Dec 28 2018 |
22076 |
540.29 |
| Dec 21 2018 |
21924 |
540.29 |
| Dec 14 2018 |
22059 |
540.29 |
| Dec 07 2018 |
22301 |
540.29 |
| Nov 30 2018 |
22614 |
540.29 |
| Nov 23 2018 |
22856 |
540.29 |
| Nov 16 2018 |
23339 |
540.29 |
| Nov 09 2018 |
23486 |
540.29 |
| Nov 02 2018 |
24039 |
545.02 |
| Oct 26 2018 |
23975 |
547.11 |
| Oct 19 2018 |
24811 |
555.43 |
| Oct 12 2018 |
25216 |
562.06 |
| Oct 05 2018 |
24977 |
562.06 |
| Sep 28 2018 |
26577 |
580.25 |
| Sep 21 2018 |
27242 |
588.2 |
| Sep 14 2018 |
28222 |
605.03 |
| Sep 07 2018 |
27979 |
605.03 |
| Aug 31 2018 |
27682 |
605.03 |
| Aug 24 2018 |
27601 |
605.03 |
| Aug 17 2018 |
27588 |
605.03 |
| Aug 10 2018 |
27602 |
605.03 |
| Aug 03 2018 |
27635 |
605.03 |
| Jul 27 2018 |
27652 |
605.03 |
| Jul 20 2018 |
27680 |
605.03 |
| Jul 13 2018 |
27682 |
605.03 |
| Jul 06 2018 |
27652 |
605.03 |
| Jun 29 2018 |
27731 |
605.03 |
| Jun 22 2018 |
27731 |
605.03 |
| Jun 15 2018 |
27751 |
605.03 |
| Jun 08 2018 |
27790 |
605.03 |
| Jun 01 2018 |
27769 |
605.03 |
| May 25 2018 |
27805 |
605.03 |
| May 18 2018 |
27748 |
605.03 |
| May 11 2018 |
27779 |
605.03 |
| May 04 2018 |
27901 |
605.03 |
| Apr 27 2018 |
27888 |
605.03 |
| Apr 20 2018 |
27958 |
605.03 |
| Apr 13 2018 |
27950 |
605.03 |
| Apr 06 2018 |
27950 |
605.03 |
| Mar 30 2018 |
27949 |
605.03 |
| Mar 23 2018 |
27949 |
605.03 |
| Mar 16 2018 |
27929 |
605.03 |
| Mar 09 2018 |
27929 |
605.03 |
| Mar 02 2018 |
27937 |
605.03 |
| Feb 23 2018 |
27931 |
605.03 |
| Feb 16 2018 |
27948 |
605.03 |
| Feb 09 2018 |
27939 |
605.03 |
| Feb 02 2018 |
27966 |
605.03 |
| Jan 26 2018 |
27998 |
605.03 |
| Jan 19 2018 |
27889 |
605.03 |
| Jan 12 2018 |
27416 |
605.03 |
| Jan 05 2018 |
27614 |
605.03 |
| Dec 29 2017 |
27701 |
605.03 |
| Dec 22 2017 |
27696 |
605.03 |
| Dec 15 2017 |
27726 |
605.03 |
| Dec 08 2017 |
28155 |
605.03 |
| Dec 01 2017 |
28489 |
605.03 |
| Nov 24 2017 |
28526 |
605.03 |
| Nov 17 2017 |
28870 |
605.03 |
| Nov 10 2017 |
30837 |
621.27 |
| Nov 03 2017 |
30707 |
616.9 |
| Oct 27 2017 |
30629 |
613.29 |
| Oct 20 2017 |
30175 |
607.69 |
| Oct 13 2017 |
31179 |
625.04 |
| Oct 06 2017 |
30867 |
625.04 |
| Sep 29 2017 |
31199 |
629.62 |
| Sep 22 2017 |
31031 |
629.62 |
| Sep 15 2017 |
29230 |
607.1 |
| Sep 08 2017 |
28011 |
596.06 |
| Sep 01 2017 |
27699 |
591.32 |
| Aug 25 2017 |
27687 |
591.32 |
| Aug 18 2017 |
27717 |
591.32 |
| Aug 11 2017 |
27575 |
591.32 |
| Aug 04 2017 |
27604 |
591.32 |
| Jul 28 2017 |
27601 |
591.32 |
| Jul 21 2017 |
27633 |
591.32 |
| Jul 14 2017 |
27630 |
591.32 |
| Jul 07 2017 |
27622 |
591.32 |
| Jun 30 2017 |
27633 |
591.32 |
| Jun 23 2017 |
27631 |
591.32 |
| Jun 16 2017 |
27630 |
591.32 |
| Jun 09 2017 |
27603 |
591.32 |
| Jun 02 2017 |
27607 |
591.32 |
| May 26 2017 |
27390 |
591.32 |
| May 19 2017 |
27439 |
591.32 |
| May 12 2017 |
27374 |
591.32 |
| May 05 2017 |
27268 |
591.32 |
| Apr 28 2017 |
27228 |
591.32 |
| Apr 21 2017 |
27198 |
591.32 |
| Apr 14 2017 |
27245 |
591.32 |
| Apr 07 2017 |
27246 |
591.32 |
| Mar 31 2017 |
27245 |
591.32 |
| Mar 24 2017 |
27247 |
591.32 |
| Mar 17 2017 |
27240 |
591.32 |
| Mar 10 2017 |
27259 |
591.32 |
| Mar 03 2017 |
27259 |
591.32 |
| Feb 24 2017 |
27263 |
591.32 |
| Feb 17 2017 |
27281 |
591.32 |
| Feb 10 2017 |
27307 |
591.32 |
| Feb 03 2017 |
27302 |
591.32 |
| Jan 27 2017 |
27260 |
591.32 |
| Jan 20 2017 |
27272 |
591.32 |
| Jan 13 2017 |
27309 |
591.32 |
| Jan 06 2017 |
27648 |
591.32 |
| Dec 30 2016 |
27738 |
591.32 |
| Dec 23 2016 |
27731 |
591.32 |
| Dec 16 2016 |
27764 |
591.32 |
| Dec 09 2016 |
27989 |
591.32 |
| Dec 02 2016 |
28596 |
591.32 |
| Nov 25 2016 |
28476 |
591.32 |
| Nov 18 2016 |
29039 |
591.32 |
| Nov 11 2016 |
29556 |
591.32 |
| Nov 04 2016 |
29766 |
591.32 |
| Oct 28 2016 |
29954 |
593.13 |
| Oct 21 2016 |
30144 |
593.72 |
| Oct 14 2016 |
29499 |
585.49 |
| Oct 07 2016 |
29298 |
585.49 |
| Sep 30 2016 |
29208 |
585.49 |
| Sep 23 2016 |
28698 |
585.49 |
| Sep 16 2016 |
28421 |
587.41 |
| Sep 09 2016 |
29083 |
600 |
| Nov 10 2015 |
33602 |
687.62 |
| Nov 03 2015 |
33495 |
680.66 |
| Oct 27 2015 |
33687 |
680.66 |
| Oct 20 2015 |
33743 |
680.66 |
| Oct 13 2015 |
33483 |
689.91 |
| Oct 06 2015 |
33293 |
687.05 |
| Sep 29 2015 |
33106 |
687.05 |
| Sep 22 2015 |
13033 |
687.05 |
| Sep 15 2015 |
16274 |
687.05 |
| Sep 14 2015 |
31740 |
687.05 |
| Sep 07 2015 |
30798 |
666.36 |
| Aug 31 2015 |
30917 |
666.36 |
| Aug 24 2015 |
30012 |
649.88 |
| Aug 17 2015 |
30078 |
649.88 |
| Aug 10 2015 |
30095 |
649.88 |
| Aug 03 2015 |
30094 |
649.88 |
| Jul 27 2015 |
30094 |
649.88 |
| Jul 20 2015 |
30093 |
649.88 |
| Jul 13 2015 |
30094 |
649.88 |
| Jul 06 2015 |
30094 |
649.88 |
| Jun 29 2015 |
30094 |
649.88 |
| Jun 22 2015 |
30094 |
649.88 |
| Jun 15 2015 |
30094 |
649.88 |
| Jun 08 2015 |
30315 |
649.88 |
| Jun 01 2015 |
30315 |
649.88 |
| May 25 2015 |
30315 |
649.88 |
| May 18 2015 |
30315 |
649.88 |
| May 11 2015 |
30315 |
649.88 |
| May 04 2015 |
30315 |
649.88 |
| Apr 27 2015 |
30282 |
649.88 |
| Apr 20 2015 |
30264 |
649.88 |
| Apr 13 2015 |
30262 |
649.88 |
| Apr 06 2015 |
30308 |
649.88 |
| Mar 30 2015 |
30308 |
649.88 |
| Mar 23 2015 |
30329 |
649.88 |
| Mar 16 2015 |
30290 |
649.88 |
| Mar 09 2015 |
30288 |
649.88 |
| Mar 02 2015 |
30265 |
649.88 |
| Feb 23 2015 |
30062 |
649.88 |
| Feb 16 2015 |
30028 |
649.88 |
| Feb 09 2015 |
30038 |
649.88 |
| Feb 02 2015 |
30049 |
649.88 |
| Jan 26 2015 |
30026 |
649.88 |
| Jan 19 2015 |
30000 |
649.88 |
| Jan 12 2015 |
29853 |
649.88 |
| Jan 05 2015 |
30187 |
649.88 |
| Dec 29 2014 |
30203 |
649.88 |
| Dec 22 2014 |
30260 |
649.88 |
| Dec 15 2014 |
29834 |
649.88 |
| Dec 08 2014 |
30153 |
649.88 |
| Dec 01 2014 |
30298 |
649.88 |
| Nov 24 2014 |
30316 |
649.88 |
| Nov 17 2014 |
30903 |
654.52 |
| Nov 10 2014 |
31564 |
663.63 |
| Nov 03 2014 |
31581 |
663.63 |
| Oct 27 2014 |
31497 |
663.63 |
| Oct 20 2014 |
31626 |
663.63 |
| Oct 13 2014 |
31580 |
662.7 |
| Oct 06 2014 |
30978 |
662.7 |
| Sep 29 2014 |
31179 |
662.7 |
| Sep 22 2014 |
31335 |
662.7 |
| Sep 15 2014 |
31880 |
684.07 |
| Sep 08 2014 |
31918 |
702.03 |
| Sep 01 2014 |
32028 |
701.78 |
| Aug 25 2014 |
32083 |
701.78 |
| Aug 18 2014 |
32103 |
701.78 |
| Aug 11 2014 |
32102 |
701.78 |
| Aug 04 2014 |
32102 |
701.78 |
| Jul 28 2014 |
32102 |
701.78 |
| Jul 21 2014 |
32120 |
701.78 |
| Jul 14 2014 |
32121 |
701.78 |
| Jul 07 2014 |
32121 |
701.78 |
| Jun 30 2014 |
32121 |
701.78 |
| Jun 23 2014 |
32121 |
701.78 |
| Jun 16 2014 |
32121 |
701.78 |
| Jun 09 2014 |
32121 |
701.78 |
| Jun 02 2014 |
32121 |
701.78 |
| May 26 2014 |
32121 |
701.78 |
| May 19 2014 |
32121 |
701.78 |
| May 12 2014 |
32122 |
701.78 |
| May 05 2014 |
32122 |
701.78 |
| Apr 28 2014 |
32123 |
701.78 |
| Apr 21 2014 |
32123 |
701.78 |
| Apr 14 2014 |
32126 |
701.78 |
| Apr 07 2014 |
32126 |
701.78 |
| Mar 31 2014 |
32127 |
701.78 |
| Mar 24 2014 |
32127 |
701.78 |
| Mar 17 2014 |
32127 |
701.78 |
| Mar 10 2014 |
32126 |
701.78 |
| Mar 03 2014 |
32126 |
701.78 |
| Feb 24 2014 |
32120 |
701.78 |
| Feb 17 2014 |
32141 |
701.78 |
| Feb 10 2014 |
32139 |
701.78 |
| Feb 03 2014 |
32136 |
701.78 |
| Jan 27 2014 |
32189 |
701.78 |
| Jan 20 2014 |
32116 |
701.78 |
| Jan 13 2014 |
31936 |
701.78 |
| Jan 06 2014 |
31875 |
701.78 |
| Dec 30 2013 |
32067 |
701.78 |
| Dec 23 2013 |
31858 |
701.78 |
| Dec 16 2013 |
31570 |
701.78 |
| Dec 09 2013 |
31616 |
701.78 |
| Dec 02 2013 |
31951 |
701.78 |
| Nov 25 2013 |
32459 |
701.78 |
| Nov 18 2013 |
32330 |
696.53 |
| Nov 11 2013 |
32428 |
696.53 |
| Nov 04 2013 |
31480 |
670.99 |
| Oct 28 2013 |
31102 |
670.99 |
