| Sep 23 2016 |
10592 |
413.37 |
| Sep 16 2016 |
10359 |
413.37 |
| Sep 09 2016 |
10313 |
413.37 |
| Sep 02 2016 |
10285 |
413.37 |
| Aug 26 2016 |
10314 |
413.37 |
| Aug 19 2016 |
10072 |
413.37 |
| Aug 12 2016 |
10060 |
413.37 |
| Aug 05 2016 |
10075 |
413.37 |
| Jul 29 2016 |
10076 |
413.37 |
| Jul 22 2016 |
10059 |
413.37 |
| Jun 28 2016 |
10060 |
413.37 |
| Jun 21 2016 |
10099 |
413.37 |
| Jun 14 2016 |
10099 |
413.37 |
| Jun 07 2016 |
10099 |
413.37 |
| May 31 2016 |
10101 |
413.37 |
| May 24 2016 |
10101 |
413.37 |
| May 17 2016 |
10091 |
413.37 |
| May 10 2016 |
10091 |
413.37 |
| May 03 2016 |
10092 |
413.37 |
| Apr 26 2016 |
10092 |
413.37 |
| Apr 19 2016 |
10086 |
413.37 |
| Apr 12 2016 |
10108 |
413.37 |
| Apr 05 2016 |
10108 |
413.37 |
| Mar 29 2016 |
10108 |
413.37 |
| Mar 22 2016 |
10102 |
413.37 |
| Mar 15 2016 |
10099 |
413.37 |
| Mar 08 2016 |
10108 |
413.37 |
| Mar 01 2016 |
10105 |
413.37 |
| Feb 23 2016 |
10098 |
413.37 |
| Feb 16 2016 |
10062 |
413.37 |
| Feb 09 2016 |
10062 |
413.37 |
| Feb 02 2016 |
10005 |
413.37 |
| Jan 26 2016 |
10028 |
413.37 |
| Jan 19 2016 |
10037 |
413.37 |
| Jan 12 2016 |
9684 |
413.37 |
| Jan 05 2016 |
9968 |
413.37 |
| Dec 29 2015 |
8589 |
398.04 |
| Dec 22 2015 |
8486 |
398.04 |
| Dec 15 2015 |
8389 |
398.04 |
| Dec 08 2015 |
7753 |
388.69 |
| Dec 01 2015 |
7644 |
387.96 |
| Nov 24 2015 |
7590 |
387.96 |
| Nov 17 2015 |
7355 |
387.96 |
| Nov 10 2015 |
6713 |
379.87 |
| Nov 03 2015 |
6735 |
379.87 |
| Oct 27 2015 |
6133 |
371.39 |
| Oct 20 2015 |
6071 |
371.39 |
| Oct 13 2015 |
5097 |
359.86 |
| Oct 06 2015 |
5153 |
359.86 |
| Sep 29 2015 |
5187 |
359.86 |
| Sep 22 2015 |
34563 |
359.86 |
| Sep 15 2015 |
33893 |
359.86 |
| Sep 14 2015 |
5055 |
359.86 |
| Sep 07 2015 |
5078 |
359.86 |
| Aug 31 2015 |
5062 |
359.86 |
| Aug 24 2015 |
8756 |
411.48 |
| Aug 17 2015 |
8765 |
411.48 |
| Aug 10 2015 |
8076 |
403.18 |
| Aug 03 2015 |
8076 |
403.18 |
| Jul 27 2015 |
8076 |
403.18 |
| Jul 20 2015 |
8076 |
403.18 |
| Jul 13 2015 |
8076 |
403.18 |
| Jul 06 2015 |
8076 |
403.18 |
| Jun 29 2015 |
8076 |
403.18 |
| Jun 22 2015 |
8076 |
403.18 |
| Jun 15 2015 |
8076 |
403.18 |
| Jun 08 2015 |
8144 |
403.18 |
| Jun 01 2015 |
8144 |
403.18 |
| May 25 2015 |
8144 |
403.18 |
| May 18 2015 |
8144 |
403.18 |
| May 11 2015 |
8144 |
403.18 |
| May 04 2015 |
8144 |
403.18 |
| Apr 27 2015 |
8136 |
403.18 |
| Apr 20 2015 |
8128 |
403.18 |
| Apr 13 2015 |
8127 |
403.18 |
| Apr 06 2015 |
8138 |
403.18 |
| Mar 30 2015 |
8138 |
403.18 |
| Mar 23 2015 |
8149 |
403.18 |
| Mar 16 2015 |
8143 |
403.18 |
| Mar 09 2015 |
8142 |
403.18 |
| Mar 02 2015 |
8133 |
403.18 |
| Feb 23 2015 |
8065 |
403.18 |
| Feb 16 2015 |
8062 |
403.18 |
| Feb 09 2015 |
8072 |
403.18 |
| Feb 02 2015 |
8079 |
403.18 |
| Jan 26 2015 |
8078 |
403.18 |
| Jan 19 2015 |
8068 |
403.18 |
| Jan 12 2015 |
7962 |
403.18 |
| Jan 05 2015 |
8187 |
403.18 |
| Dec 29 2014 |
8181 |
403.18 |
| Dec 22 2014 |
8215 |
403.18 |
| Dec 15 2014 |
8732 |
411.48 |
| Dec 08 2014 |
8775 |
411.48 |
| Dec 01 2014 |
8800 |
411.48 |
| Nov 24 2014 |
8304 |
405.18 |
| Nov 17 2014 |
12519 |
450.08 |
| Nov 10 2014 |
10234 |
426.18 |
| Nov 03 2014 |
11945 |
444.59 |
| Oct 27 2014 |
10001 |
424.46 |
| Oct 20 2014 |
5621 |
366.18 |
| Oct 13 2014 |
5530 |
366.18 |
| Oct 06 2014 |
5544 |
366.18 |
| Sep 29 2014 |
5656 |
367.02 |
| Sep 22 2014 |
5706 |
367.02 |
| Sep 15 2014 |
5663 |
367.02 |
| Sep 08 2014 |
5686 |
367.02 |
| Sep 01 2014 |
5708 |
367.02 |
| Aug 25 2014 |
5721 |
367.02 |
| Aug 18 2014 |
5723 |
367.02 |
| Aug 11 2014 |
5723 |
367.02 |
| Aug 04 2014 |
5723 |
367.02 |
| Jul 28 2014 |
5723 |
367.02 |
| Jul 21 2014 |
5733 |
367.02 |
| Jul 14 2014 |
5733 |
367.02 |
| Jul 07 2014 |
5733 |
367.02 |
| Jun 30 2014 |
5733 |
367.02 |
| Jun 23 2014 |
5732 |
367.02 |
| Jun 16 2014 |
5732 |
367.02 |
| Jun 09 2014 |
5732 |
367.02 |
| Jun 02 2014 |
5732 |
367.02 |
| May 26 2014 |
5732 |
367.02 |
| May 19 2014 |
5732 |
367.02 |
| May 12 2014 |
5732 |
367.02 |
| May 05 2014 |
5732 |
367.02 |
| Apr 28 2014 |
5733 |
367.02 |
| Apr 21 2014 |
5733 |
367.02 |
| Apr 14 2014 |
5743 |
367.02 |
| Apr 07 2014 |
5743 |
367.02 |
| Mar 31 2014 |
5744 |
367.02 |
| Mar 24 2014 |
5744 |
367.02 |
| Mar 17 2014 |
5744 |
367.02 |
| Mar 10 2014 |
5744 |
367.02 |
| Mar 03 2014 |
5744 |
367.02 |
| Feb 24 2014 |
5741 |
367.02 |
| Feb 17 2014 |
5745 |
367.02 |
| Feb 10 2014 |
5743 |
367.02 |
| Feb 03 2014 |
5736 |
367.02 |
| Jan 27 2014 |
5796 |
367.02 |
| Jan 20 2014 |
5765 |
367.02 |
| Jan 13 2014 |
5636 |
367.02 |
| Jan 06 2014 |
5599 |
367.02 |
| Dec 30 2013 |
5665 |
367.02 |
| Dec 23 2013 |
5508 |
367.02 |
| Dec 16 2013 |
5427 |
367.02 |
| Dec 09 2013 |
5438 |
367.02 |
| Dec 02 2013 |
5273 |
362.7 |
| Nov 25 2013 |
5370 |
362.7 |
| Nov 18 2013 |
5658 |
366.81 |
| Nov 11 2013 |
5613 |
366.81 |
| Nov 04 2013 |
5810 |
369.55 |
| Oct 28 2013 |
5831 |
369.55 |
