| Oct 21 2021 |
10798 |
581.75 |
| Oct 14 2021 |
10971 |
581.75 |
| Oct 07 2021 |
10530 |
581.75 |
| Sep 30 2021 |
10404 |
581.75 |
| Sep 23 2021 |
10022 |
581.75 |
| Sep 16 2021 |
9823 |
581.75 |
| Sep 09 2021 |
9689 |
581.75 |
| Sep 02 2021 |
9757 |
581.75 |
| Aug 26 2021 |
9623 |
581.75 |
| Aug 19 2021 |
9646 |
581.75 |
| Aug 12 2021 |
9635 |
581.75 |
| Aug 05 2021 |
9740 |
581.75 |
| Jul 29 2021 |
9813 |
581.75 |
| Jun 03 2021 |
9886 |
581.75 |
| Oct 23 2020 |
17696 |
581.75 |
| Oct 16 2020 |
18839 |
581.75 |
| Oct 09 2020 |
19799 |
581.75 |
| Oct 02 2020 |
20593 |
581.75 |
| Sep 25 2020 |
21135 |
581.75 |
| Sep 18 2020 |
21747 |
581.75 |
| Sep 11 2020 |
22185 |
581.75 |
| Sep 04 2020 |
22648 |
581.75 |
| Aug 28 2020 |
22879 |
581.75 |
| Aug 21 2020 |
22948 |
581.75 |
| Aug 14 2020 |
22976 |
581.75 |
| Aug 07 2020 |
23143 |
581.75 |
| Jul 31 2020 |
23250 |
581.75 |
| Jul 24 2020 |
23250 |
581.75 |
| Jul 17 2020 |
23280 |
581.75 |
| Jul 10 2020 |
23321 |
581.75 |
| Jul 03 2020 |
23414 |
581.75 |
| Jun 26 2020 |
23414 |
581.75 |
| Jun 19 2020 |
23414 |
581.75 |
| Jun 12 2020 |
23429 |
581.75 |
| Jun 05 2020 |
23471 |
581.75 |
| May 29 2020 |
23505 |
581.75 |
| May 22 2020 |
23557 |
581.75 |
| May 15 2020 |
23557 |
581.75 |
| May 08 2020 |
23574 |
581.75 |
| May 01 2020 |
23583 |
581.75 |
| Apr 24 2020 |
23653 |
581.75 |
| Apr 17 2020 |
23654 |
581.75 |
| Apr 10 2020 |
23654 |
581.75 |
| Apr 03 2020 |
23654 |
581.75 |
| Mar 27 2020 |
23654 |
581.75 |
| Mar 20 2020 |
23672 |
581.75 |
| Mar 13 2020 |
23672 |
581.75 |
| Mar 06 2020 |
23672 |
581.75 |
| Feb 28 2020 |
23656 |
581.75 |
| Feb 21 2020 |
23719 |
581.75 |
| Feb 14 2020 |
23728 |
581.75 |
| Feb 07 2020 |
23754 |
581.75 |
| Jan 31 2020 |
23774 |
581.75 |
| Jan 24 2020 |
23345 |
581.75 |
| Jan 17 2020 |
23413 |
581.75 |
| Jan 10 2020 |
24170 |
581.75 |
| Jan 03 2020 |
24007 |
581.75 |
| Dec 27 2019 |
24026 |
581.75 |
| Dec 20 2019 |
24069 |
581.75 |
| Dec 13 2019 |
24190 |
581.75 |
| Dec 06 2019 |
24102 |
581.75 |
| Nov 29 2019 |
24684 |
581.75 |
| Nov 22 2019 |
24844 |
581.75 |
| Nov 15 2019 |
25097 |
581.75 |
| Nov 08 2019 |
25553 |
581.75 |
| Nov 01 2019 |
25749 |
581.75 |
| Oct 07 2016 |
37384 |
721.94 |
| Sep 30 2016 |
37294 |
721.94 |
| Sep 23 2016 |
36707 |
721.94 |
| Sep 16 2016 |
36104 |
721.94 |
| Sep 09 2016 |
31492 |
630.97 |
| Sep 02 2016 |
31415 |
630.97 |
| Aug 26 2016 |
31460 |
630.97 |
| Aug 19 2016 |
30897 |
630.97 |
| Aug 12 2016 |
30890 |
630.97 |
| Aug 05 2016 |
30911 |
630.97 |
| Jul 29 2016 |
30913 |
630.97 |
| Jul 22 2016 |
30880 |
630.97 |
| Jun 28 2016 |
30882 |
630.97 |
| Jun 21 2016 |
30968 |
630.97 |
| Jun 14 2016 |
30968 |
630.97 |
| Jun 07 2016 |
30970 |
630.97 |
| May 31 2016 |
30977 |
630.97 |
| May 24 2016 |
30977 |
630.97 |
| May 17 2016 |
30949 |
630.97 |
| May 10 2016 |
30950 |
630.97 |
| May 03 2016 |
30956 |
630.97 |
| Apr 26 2016 |
30951 |
630.97 |
| Apr 19 2016 |
30903 |
630.97 |
| Apr 12 2016 |
30972 |
630.97 |
| Apr 05 2016 |
30972 |
630.97 |
| Mar 29 2016 |
30972 |
630.97 |
| Mar 22 2016 |
30952 |
630.97 |
| Mar 15 2016 |
30953 |
630.97 |
| Mar 08 2016 |
30977 |
630.97 |
| Mar 01 2016 |
30972 |
630.97 |
| Feb 23 2016 |
30968 |
630.97 |
| Feb 16 2016 |
30882 |
630.97 |
| Feb 09 2016 |
30882 |
630.97 |
| Feb 02 2016 |
30820 |
630.97 |
| Jan 26 2016 |
30865 |
630.97 |
| Jan 19 2016 |
30879 |
630.97 |
| Jan 12 2016 |
30450 |
630.97 |
| Jan 05 2016 |
30930 |
630.97 |
| Dec 29 2015 |
30977 |
630.97 |
| Dec 22 2015 |
30747 |
630.97 |
| Dec 15 2015 |
30617 |
630.97 |
| Dec 08 2015 |
30975 |
630.97 |
| Dec 01 2015 |
31122 |
630.97 |
| Nov 24 2015 |
30848 |
630.97 |
| Nov 17 2015 |
30501 |
630.97 |
| Nov 10 2015 |
30615 |
630.97 |
| Nov 03 2015 |
30774 |
630.97 |
| Oct 27 2015 |
26525 |
578.75 |
| Oct 20 2015 |
26515 |
578.75 |
| Oct 13 2015 |
23788 |
556.78 |
| Oct 06 2015 |
18151 |
501.73 |
| Sep 29 2015 |
18255 |
501.73 |
| Sep 22 2015 |
2959 |
501.73 |
| Sep 15 2015 |
4113 |
501.73 |
| Sep 14 2015 |
15620 |
482.6 |
| Sep 07 2015 |
16976 |
495.91 |
| Aug 31 2015 |
16991 |
495.91 |
| Aug 24 2015 |
16902 |
495.91 |
| Aug 17 2015 |
16928 |
495.91 |
| Aug 10 2015 |
16942 |
495.91 |
| Aug 03 2015 |
16941 |
495.91 |
| Jul 27 2015 |
16941 |
495.91 |
| Jul 20 2015 |
16940 |
495.91 |
| Jul 13 2015 |
16940 |
495.91 |
| Jul 06 2015 |
16940 |
495.91 |
| Jun 29 2015 |
16940 |
495.91 |
| Jun 22 2015 |
16940 |
495.91 |
| Jun 15 2015 |
16940 |
495.91 |
| Jun 08 2015 |
17057 |
495.91 |
| Jun 01 2015 |
17057 |
495.91 |
| May 25 2015 |
17057 |
495.91 |
| May 18 2015 |
17057 |
495.91 |
| May 11 2015 |
17057 |
495.91 |
| May 04 2015 |
17057 |
495.91 |
| Apr 27 2015 |
17036 |
495.91 |
| Apr 20 2015 |
17022 |
495.91 |
| Apr 13 2015 |
17022 |
495.91 |
| Apr 06 2015 |
17048 |
495.91 |
| Mar 30 2015 |
17048 |
495.91 |
| Mar 23 2015 |
17062 |
495.91 |
| Mar 16 2015 |
17052 |
495.91 |
| Mar 09 2015 |
17051 |
495.91 |
| Mar 02 2015 |
17041 |
495.91 |
| Feb 23 2015 |
16924 |
495.91 |
| Feb 16 2015 |
16908 |
495.91 |
| Feb 09 2015 |
16919 |
495.91 |
| Feb 02 2015 |
16924 |
495.91 |
| Jan 26 2015 |
16912 |
495.91 |
| Jan 19 2015 |
16896 |
495.91 |
| Jan 12 2015 |
16769 |
495.91 |
| Jan 05 2015 |
17058 |
495.91 |
| Dec 29 2014 |
17045 |
495.91 |
| Dec 22 2014 |
17098 |
495.91 |
| Dec 15 2014 |
16825 |
495.91 |
| Dec 08 2014 |
16973 |
495.91 |
| Dec 01 2014 |
17051 |
495.91 |
| Nov 24 2014 |
17093 |
495.91 |
| Nov 17 2014 |
15872 |
482.56 |
| Nov 10 2014 |
15963 |
482.56 |
| Nov 03 2014 |
16138 |
485.3 |
| Oct 27 2014 |
17404 |
496.95 |
| Oct 20 2014 |
17787 |
498.97 |
| Oct 13 2014 |
22621 |
548.4 |
| Oct 06 2014 |
22249 |
548.4 |
| Sep 29 2014 |
22459 |
548.4 |
| Sep 22 2014 |
22527 |
548.4 |
| Sep 15 2014 |
23126 |
557.02 |
| Sep 08 2014 |
22905 |
557.02 |
| Sep 01 2014 |
23005 |
557.02 |
| Aug 25 2014 |
23053 |
557.02 |
| Aug 18 2014 |
23062 |
557.02 |
| Aug 11 2014 |
23062 |
557.02 |
| Aug 04 2014 |
23062 |
557.02 |
| Jul 28 2014 |
23062 |
557.02 |
| Jul 21 2014 |
23080 |
557.02 |
| Jul 14 2014 |
23081 |
557.02 |
| Jul 07 2014 |
23081 |
557.02 |
| Jun 30 2014 |
23081 |
557.02 |
| Jun 23 2014 |
23081 |
557.02 |
| Jun 16 2014 |
23081 |
557.02 |
| Jun 09 2014 |
23081 |
557.02 |
| Jun 02 2014 |
23081 |
557.02 |
| May 26 2014 |
23081 |
557.02 |
| May 19 2014 |
23081 |
557.02 |
| May 12 2014 |
23083 |
557.02 |
| May 05 2014 |
23083 |
557.02 |
| Apr 28 2014 |
23084 |
557.02 |
| Apr 21 2014 |
23084 |
557.02 |
| Apr 14 2014 |
23097 |
557.02 |
| Apr 07 2014 |
23097 |
557.02 |
| Mar 31 2014 |
23098 |
557.02 |
| Mar 24 2014 |
23098 |
557.02 |
| Mar 17 2014 |
23098 |
557.02 |
| Mar 10 2014 |
23097 |
557.02 |
| Mar 03 2014 |
23097 |
557.02 |
| Feb 24 2014 |
23088 |
557.02 |
| Feb 17 2014 |
23104 |
557.02 |
| Feb 10 2014 |
23103 |
557.02 |
| Feb 03 2014 |
23097 |
557.02 |
| Jan 27 2014 |
23156 |
557.02 |
| Jan 20 2014 |
23103 |
557.02 |
| Jan 13 2014 |
22923 |
557.02 |
| Jan 06 2014 |
22862 |
557.02 |
| Dec 30 2013 |
23024 |
557.02 |
| Dec 23 2013 |
22805 |
557.02 |
| Dec 16 2013 |
22557 |
557.02 |
| Dec 09 2013 |
22604 |
557.02 |
| Dec 02 2013 |
22860 |
557.02 |
| Nov 25 2013 |
28085 |
614.28 |
| Nov 18 2013 |
28110 |
614.28 |
| Nov 11 2013 |
28149 |
614.28 |
| Nov 04 2013 |
32314 |
696.68 |
| Oct 28 2013 |
31933 |
696.68 |
