| Dec 01 2017 |
5025 |
337.67 |
| Nov 24 2017 |
5041 |
337.67 |
| Nov 17 2017 |
5004 |
337.67 |
| Nov 10 2017 |
5109 |
337.67 |
| Nov 03 2017 |
5089 |
337.67 |
| Oct 27 2017 |
5012 |
337.67 |
| Oct 20 2017 |
5019 |
337.67 |
| Oct 13 2017 |
4906 |
337.67 |
| Oct 06 2017 |
4830 |
337.67 |
| Sep 29 2017 |
4820 |
337.67 |
| Sep 22 2017 |
4798 |
337.67 |
| Sep 15 2017 |
4827 |
337.67 |
| Sep 08 2017 |
4796 |
337.67 |
| Sep 01 2017 |
4816 |
337.67 |
| Aug 25 2017 |
4829 |
337.67 |
| Aug 18 2017 |
4829 |
337.67 |
| Aug 11 2017 |
4811 |
337.67 |
| Aug 04 2017 |
4820 |
337.67 |
| Jul 28 2017 |
4818 |
337.67 |
| Jul 21 2017 |
4827 |
337.67 |
| Jul 14 2017 |
4832 |
337.67 |
| Jul 07 2017 |
4830 |
337.67 |
| Jun 30 2017 |
4837 |
337.67 |
| Jun 23 2017 |
4836 |
337.67 |
| Jun 16 2017 |
4838 |
337.67 |
| Jun 09 2017 |
4828 |
337.67 |
| Jun 02 2017 |
4825 |
337.67 |
| May 26 2017 |
4747 |
337.67 |
| May 19 2017 |
4768 |
337.67 |
| May 12 2017 |
4745 |
337.67 |
| May 05 2017 |
4744 |
337.67 |
| Apr 28 2017 |
4741 |
337.67 |
| Apr 21 2017 |
4726 |
337.67 |
| Apr 14 2017 |
4735 |
337.67 |
| Apr 07 2017 |
4735 |
337.67 |
| Mar 31 2017 |
4735 |
337.67 |
| Mar 24 2017 |
4735 |
337.67 |
| Mar 17 2017 |
4732 |
337.67 |
| Mar 10 2017 |
4739 |
337.67 |
| Mar 03 2017 |
4739 |
337.67 |
| Feb 24 2017 |
4742 |
337.67 |
| Feb 17 2017 |
4749 |
337.67 |
| Feb 10 2017 |
4757 |
337.67 |
| Feb 03 2017 |
4753 |
337.67 |
| Jan 27 2017 |
4765 |
337.67 |
| Jan 20 2017 |
4782 |
337.67 |
| Jan 13 2017 |
4787 |
337.67 |
| Jan 06 2017 |
4883 |
337.67 |
| Dec 30 2016 |
4923 |
337.67 |
| Dec 23 2016 |
4926 |
337.67 |
| Dec 16 2016 |
4925 |
337.67 |
| Dec 09 2016 |
4920 |
337.67 |
| Dec 02 2016 |
4115 |
320.46 |
| Nov 25 2016 |
4110 |
320.46 |
| Nov 18 2016 |
4067 |
320.46 |
| Nov 11 2016 |
4093 |
320.46 |
| Nov 04 2016 |
4085 |
320.46 |
| Oct 28 2016 |
4030 |
320.46 |
| Oct 21 2016 |
4070 |
320.46 |
| Oct 14 2016 |
3999 |
320.46 |
| Oct 07 2016 |
4043 |
320.46 |
| Sep 30 2016 |
3964 |
320.46 |
| Sep 23 2016 |
3897 |
320.46 |
| Sep 16 2016 |
3820 |
320.46 |
| Sep 09 2016 |
3854 |
320.46 |
| Sep 02 2016 |
3762 |
318.96 |
| Aug 26 2016 |
3772 |
318.96 |
| Aug 19 2016 |
3642 |
318.96 |
| Aug 12 2016 |
3637 |
318.96 |
| Aug 05 2016 |
3650 |
318.96 |
| Jul 29 2016 |
3650 |
318.96 |
| Jul 22 2016 |
3642 |
318.96 |
| Jun 28 2016 |
3643 |
318.96 |
| Jun 21 2016 |
3653 |
318.96 |
| Jun 14 2016 |
3653 |
318.96 |
| Jun 07 2016 |
3653 |
318.96 |
| May 31 2016 |
3653 |
318.96 |
| May 24 2016 |
3653 |
318.96 |
| May 17 2016 |
3650 |
318.96 |
| May 10 2016 |
3650 |
318.96 |
| May 03 2016 |
3650 |
318.96 |
| Apr 26 2016 |
3650 |
318.96 |
| Apr 19 2016 |
3650 |
318.96 |
| Apr 12 2016 |
3659 |
318.96 |
| Apr 05 2016 |
3659 |
318.96 |
| Mar 29 2016 |
3659 |
318.96 |
| Mar 22 2016 |
3658 |
318.96 |
| Mar 15 2016 |
3656 |
318.96 |
| Mar 08 2016 |
3659 |
318.96 |
| Mar 01 2016 |
3657 |
318.96 |
| Feb 23 2016 |
3652 |
318.96 |
| Feb 16 2016 |
3636 |
318.96 |
| Feb 09 2016 |
3636 |
318.96 |
| Feb 02 2016 |
3604 |
318.96 |
| Jan 26 2016 |
3613 |
318.96 |
| Jan 19 2016 |
3619 |
318.96 |
| Jan 12 2016 |
3385 |
318.96 |
| Jan 05 2016 |
3526 |
318.96 |
| Dec 29 2015 |
3530 |
318.96 |
| Dec 22 2015 |
3477 |
318.96 |
| Dec 15 2015 |
3423 |
318.96 |
| Dec 08 2015 |
3488 |
318.96 |
| Dec 01 2015 |
3384 |
317.46 |
| Nov 24 2015 |
3360 |
317.46 |
| Nov 17 2015 |
3394 |
322.4 |
| Nov 10 2015 |
3362 |
322.4 |
| Nov 03 2015 |
3375 |
322.4 |
| Oct 27 2015 |
3611 |
327.24 |
| Oct 20 2015 |
3569 |
327.24 |
| Oct 13 2015 |
4150 |
343.29 |
| Oct 06 2015 |
4209 |
343.29 |
| Sep 29 2015 |
4255 |
343.29 |
| Sep 22 2015 |
22177 |
343.29 |
| Sep 15 2015 |
21308 |
343.29 |
| Sep 14 2015 |
4158 |
343.29 |
| Sep 07 2015 |
4383 |
347.65 |
| Aug 31 2015 |
4360 |
347.65 |
| Aug 24 2015 |
4341 |
347.65 |
| Aug 17 2015 |
4343 |
347.65 |
| Aug 10 2015 |
4345 |
347.65 |
| Aug 03 2015 |
4345 |
347.65 |
| Jul 27 2015 |
4345 |
347.65 |
| Jul 20 2015 |
4345 |
347.65 |
| Jul 13 2015 |
4345 |
347.65 |
| Jul 06 2015 |
4345 |
347.65 |
| Jun 29 2015 |
4345 |
347.65 |
| Jun 22 2015 |
4345 |
347.65 |
| Jun 15 2015 |
4345 |
347.65 |
| Jun 08 2015 |
4392 |
347.65 |
| Jun 01 2015 |
4392 |
347.65 |
| May 25 2015 |
4392 |
347.65 |
| May 18 2015 |
4392 |
347.65 |
| May 11 2015 |
4392 |
347.65 |
| May 04 2015 |
4392 |
347.65 |
| Apr 27 2015 |
4391 |
347.65 |
| Apr 20 2015 |
4385 |
347.65 |
| Apr 13 2015 |
4384 |
347.65 |
| Apr 06 2015 |
4389 |
347.65 |
| Mar 30 2015 |
4389 |
347.65 |
| Mar 23 2015 |
4395 |
347.65 |
| Mar 16 2015 |
4394 |
347.65 |
| Mar 09 2015 |
4394 |
347.65 |
| Mar 02 2015 |
4390 |
347.65 |
| Feb 23 2015 |
4343 |
347.65 |
| Feb 16 2015 |
4346 |
347.65 |
| Feb 09 2015 |
4355 |
347.65 |
| Feb 02 2015 |
4358 |
347.65 |
| Jan 26 2015 |
4358 |
347.65 |
| Jan 19 2015 |
4347 |
347.65 |
| Jan 12 2015 |
4256 |
347.65 |
| Jan 05 2015 |
4401 |
347.65 |
| Dec 29 2014 |
4386 |
347.65 |
| Dec 22 2014 |
4408 |
347.65 |
| Dec 15 2014 |
4310 |
347.65 |
| Dec 08 2014 |
4331 |
347.65 |
| Dec 01 2014 |
4378 |
347.65 |
| Nov 24 2014 |
4805 |
354.42 |
| Nov 17 2014 |
4852 |
354.42 |
| Nov 10 2014 |
4879 |
354.42 |
| Nov 03 2014 |
5313 |
363.18 |
| Oct 27 2014 |
5337 |
363.18 |
| Oct 20 2014 |
3856 |
334.88 |
| Oct 13 2014 |
6526 |
380.86 |
| Oct 06 2014 |
6499 |
380.86 |
| Sep 29 2014 |
6576 |
380.86 |
| Sep 22 2014 |
6616 |
380.86 |
| Sep 15 2014 |
10318 |
426.84 |
| Sep 08 2014 |
10296 |
426.84 |
| Sep 01 2014 |
10338 |
426.84 |
| Aug 25 2014 |
10350 |
426.84 |
| Aug 18 2014 |
10350 |
426.84 |
| Aug 11 2014 |
10350 |
426.84 |
| Aug 04 2014 |
10350 |
426.84 |
| Jul 28 2014 |
10350 |
426.84 |
| Jul 21 2014 |
10367 |
426.84 |
| Jul 14 2014 |
10367 |
426.84 |
| Jul 07 2014 |
10367 |
426.84 |
| Jun 30 2014 |
10367 |
426.84 |
| Jun 23 2014 |
10367 |
426.84 |
| Jun 16 2014 |
10367 |
426.84 |
| Jun 09 2014 |
10367 |
426.84 |
| Jun 02 2014 |
10367 |
426.84 |
| May 26 2014 |
10367 |
426.84 |
| May 19 2014 |
10367 |
426.84 |
| May 12 2014 |
10369 |
426.84 |
| May 05 2014 |
10369 |
426.84 |
| Apr 28 2014 |
10370 |
426.84 |
| Apr 21 2014 |
10370 |
426.84 |
| Apr 14 2014 |
10386 |
426.84 |
| Apr 07 2014 |
10386 |
426.84 |
| Mar 31 2014 |
10387 |
426.84 |
| Mar 24 2014 |
10387 |
426.84 |
| Mar 17 2014 |
10387 |
426.84 |
| Mar 10 2014 |
10387 |
426.84 |
| Mar 03 2014 |
10387 |
426.84 |
| Feb 24 2014 |
10382 |
426.84 |
| Feb 17 2014 |
10394 |
426.84 |
| Feb 10 2014 |
10393 |
426.84 |
| Feb 03 2014 |
10379 |
426.84 |
| Jan 27 2014 |
10444 |
426.84 |
| Jan 20 2014 |
10404 |
426.84 |
| Jan 13 2014 |
10243 |
426.84 |
| Jan 06 2014 |
10201 |
426.84 |
| Dec 30 2013 |
10304 |
426.84 |
| Dec 23 2013 |
10094 |
426.84 |
| Dec 16 2013 |
9985 |
426.84 |
| Dec 09 2013 |
10018 |
426.84 |
| Dec 02 2013 |
10216 |
426.84 |
| Nov 25 2013 |
10394 |
426.84 |
| Nov 18 2013 |
10501 |
426.84 |
| Nov 11 2013 |
10397 |
426.84 |
| Nov 04 2013 |
10313 |
426.84 |
| Oct 28 2013 |
10257 |
426.84 |
