Dec 16 2021 |
1574 |
318.57 |
Dec 09 2021 |
1506 |
311.37 |
Dec 02 2021 |
1539 |
311.37 |
Nov 25 2021 |
1552 |
311.37 |
Nov 18 2021 |
2614 |
330.33 |
Nov 11 2021 |
2600 |
330.33 |
Nov 04 2021 |
2654 |
330.33 |
Oct 28 2021 |
2525 |
323.46 |
Oct 21 2021 |
2755 |
329.91 |
Oct 14 2021 |
2771 |
329.91 |
Oct 07 2021 |
2425 |
318.62 |
Sep 30 2021 |
2052 |
301.52 |
Sep 23 2021 |
2071 |
301.52 |
Sep 16 2021 |
2097 |
301.52 |
Sep 09 2021 |
2119 |
301.52 |
Sep 02 2021 |
2138 |
301.52 |
Aug 26 2021 |
2134 |
301.52 |
Aug 19 2021 |
2139 |
301.52 |
Aug 12 2021 |
2149 |
301.52 |
Aug 05 2021 |
2154 |
301.52 |
Jul 29 2021 |
2154 |
301.52 |
Jun 03 2021 |
2573 |
301.52 |
Dec 18 2020 |
1828 |
318.57 |
Dec 11 2020 |
2038 |
311.37 |
Dec 04 2020 |
2295 |
311.37 |
Nov 27 2020 |
2205 |
311.37 |
Nov 20 2020 |
2883 |
330.33 |
Nov 13 2020 |
3036 |
330.33 |
Nov 06 2020 |
3232 |
330.33 |
Oct 30 2020 |
3192 |
323.46 |
Oct 23 2020 |
3607 |
329.91 |
Oct 16 2020 |
3723 |
329.91 |
Oct 09 2020 |
3453 |
318.62 |
Oct 02 2020 |
3231 |
309.83 |
Sep 25 2020 |
2971 |
301.52 |
Sep 18 2020 |
3044 |
301.52 |
Sep 11 2020 |
3060 |
301.52 |
Sep 04 2020 |
3094 |
301.52 |
Aug 28 2020 |
3100 |
301.52 |
Aug 21 2020 |
3129 |
301.52 |
Aug 14 2020 |
3138 |
301.52 |
Aug 07 2020 |
3174 |
301.52 |
Jul 31 2020 |
3186 |
301.52 |
Jul 24 2020 |
3186 |
301.52 |
Jul 17 2020 |
3194 |
301.52 |
Jul 10 2020 |
3206 |
301.52 |
Jul 03 2020 |
3212 |
301.52 |
Jun 26 2020 |
3212 |
301.52 |
Jun 19 2020 |
3212 |
301.52 |
Jun 12 2020 |
3214 |
301.52 |
Jun 05 2020 |
3222 |
301.52 |
May 29 2020 |
3227 |
301.52 |
May 22 2020 |
3228 |
301.52 |
May 15 2020 |
3228 |
301.52 |
May 08 2020 |
3228 |
301.52 |
May 01 2020 |
3232 |
301.52 |
Apr 24 2020 |
3238 |
301.52 |
Apr 17 2020 |
3238 |
301.52 |
Apr 10 2020 |
3238 |
301.52 |
Apr 03 2020 |
3238 |
301.52 |
Mar 27 2020 |
3238 |
301.52 |
Mar 20 2020 |
3238 |
301.52 |
Mar 13 2020 |
3238 |
301.52 |
Mar 06 2020 |
3238 |
301.52 |
Feb 28 2020 |
3249 |
301.52 |
Feb 21 2020 |
3259 |
301.52 |
Feb 14 2020 |
3262 |
301.52 |
Feb 07 2020 |
3262 |
301.52 |
Jan 31 2020 |
3277 |
301.52 |
Jan 24 2020 |
3075 |
301.52 |
Jan 17 2020 |
3090 |
301.52 |
Jan 10 2020 |
3400 |
301.52 |
Jan 03 2020 |
3807 |
311.83 |
Dec 27 2019 |
3796 |
311.83 |
Dec 20 2019 |
3804 |
311.83 |
Dec 13 2019 |
3807 |
311.69 |
Dec 06 2019 |
3431 |
306.85 |
Nov 29 2019 |
3486 |
306.85 |
Nov 22 2019 |
3525 |
306.85 |
Nov 15 2019 |
3542 |
306.85 |
Nov 08 2019 |
3511 |
306.85 |
Nov 01 2019 |
3999 |
317.29 |
Oct 25 2019 |
3695 |
311.8 |
Oct 18 2019 |
3631 |
311.8 |
Oct 11 2019 |
3745 |
313.64 |
Oct 04 2019 |
4393 |
326.38 |
Sep 27 2019 |
4390 |
326.38 |
Sep 20 2019 |
4306 |
326.38 |
Sep 13 2019 |
4331 |
326.38 |
Sep 06 2019 |
4206 |
326.38 |
Aug 30 2019 |
4240 |
326.38 |
Aug 23 2019 |
4263 |
326.38 |
Aug 16 2019 |
4239 |
326.38 |
Aug 09 2019 |
4239 |
326.38 |
Aug 02 2019 |
4239 |
326.38 |
Jul 26 2019 |
4241 |
326.38 |
Jul 19 2019 |
4244 |
326.38 |
Jul 12 2019 |
4259 |
326.38 |
Jul 05 2019 |
4262 |
326.38 |
Jun 28 2019 |
4257 |
326.38 |
Jun 21 2019 |
4259 |
326.38 |
Jun 14 2019 |
4255 |
326.38 |
Jun 07 2019 |
4256 |
326.38 |
May 31 2019 |
4263 |
326.38 |
May 24 2019 |
4264 |
326.38 |
May 17 2019 |
4273 |
326.38 |
May 10 2019 |
4272 |
326.38 |
May 03 2019 |
4280 |
326.38 |
Apr 26 2019 |
4283 |
326.38 |
Apr 19 2019 |
4287 |
326.38 |
Apr 12 2019 |
4288 |
326.38 |
Apr 05 2019 |
4288 |
326.38 |
Mar 29 2019 |
4288 |
326.38 |
Mar 22 2019 |
4286 |
326.38 |
Mar 15 2019 |
4295 |
326.38 |
Mar 08 2019 |
4288 |
326.38 |
Mar 01 2019 |
4289 |
326.38 |
Feb 22 2019 |
4287 |
326.38 |
Feb 15 2019 |
4297 |
326.38 |
Feb 08 2019 |
4288 |
326.38 |
Feb 01 2019 |
4304 |
326.38 |
Jan 25 2019 |
4301 |
326.38 |
Jan 18 2019 |
4064 |
326.38 |
Jan 11 2019 |
4357 |
326.38 |
Jan 04 2019 |
4402 |
326.38 |
Dec 28 2018 |
4427 |
326.38 |
Dec 21 2018 |
4388 |
326.38 |
Dec 14 2018 |
4368 |
326.38 |
Dec 07 2018 |
4636 |
330.86 |
Nov 30 2018 |
4698 |
330.86 |
Nov 23 2018 |
4689 |
330.86 |
Nov 16 2018 |
4738 |
330.86 |
Nov 09 2018 |
4691 |
330.86 |
Nov 02 2018 |
4710 |
330.86 |
Oct 26 2018 |
4613 |
331.68 |
Oct 19 2018 |
4255 |
324.49 |
Oct 12 2018 |
4364 |
326.25 |
Sep 28 2018 |
16676 |
473.8 |
Sep 21 2018 |
16664 |
473.8 |
Sep 14 2018 |
16445 |
473.8 |
Sep 07 2018 |
16334 |
473.8 |
Aug 31 2018 |
16187 |
473.8 |
Aug 24 2018 |
16132 |
473.8 |
Aug 17 2018 |
16116 |
473.8 |
Aug 10 2018 |
16124 |
473.8 |
Aug 03 2018 |
16147 |
473.8 |
Jul 27 2018 |
16158 |
473.8 |
Jul 20 2018 |
16175 |
473.8 |
Jul 13 2018 |
16173 |
473.8 |
Jul 06 2018 |
16150 |
473.8 |
Jun 29 2018 |
16212 |
473.8 |
Jun 22 2018 |
16212 |
473.8 |
Jun 15 2018 |
16237 |
473.8 |
Jun 08 2018 |
16260 |
473.8 |
Jun 01 2018 |
16248 |
473.8 |
May 25 2018 |
16272 |
473.8 |
May 18 2018 |
16240 |
473.8 |
May 11 2018 |
16269 |
473.8 |
May 04 2018 |
16345 |
473.8 |
Apr 27 2018 |
16338 |
473.8 |
Apr 20 2018 |
16380 |
473.8 |
Apr 13 2018 |
16375 |
473.8 |
Apr 06 2018 |
16375 |
473.8 |
Mar 30 2018 |
16372 |
473.8 |
Mar 23 2018 |
16372 |
473.8 |
Mar 16 2018 |
16357 |
473.8 |
Mar 09 2018 |
16357 |
473.8 |
Mar 02 2018 |
16363 |
473.8 |
Feb 23 2018 |
16359 |
473.8 |
Feb 16 2018 |
16373 |
473.8 |
Feb 09 2018 |
16367 |
473.8 |
Feb 02 2018 |
16382 |
473.8 |
Jan 26 2018 |
16413 |
473.8 |
Jan 19 2018 |
16361 |
473.8 |
Jan 12 2018 |
15947 |
473.8 |
Jan 05 2018 |
16178 |
473.8 |
Dec 29 2017 |
16221 |
473.8 |
Dec 22 2017 |
16200 |
473.8 |
Dec 15 2017 |
16168 |
473.8 |
Dec 08 2017 |
16504 |
473.8 |
Dec 01 2017 |
16654 |
473.8 |
Nov 24 2017 |
16675 |
473.8 |
Nov 17 2017 |
16837 |
473.8 |
Nov 10 2017 |
17258 |
473.8 |
Nov 03 2017 |
17266 |
473.8 |
Oct 27 2017 |
17256 |
473.8 |
Oct 20 2017 |
17238 |
473.8 |
Oct 13 2017 |
17016 |
473.8 |
Oct 06 2017 |
16288 |
468.37 |
Sep 29 2017 |
15682 |
462.94 |
Sep 22 2017 |
15632 |
462.94 |
Sep 15 2017 |
15675 |
462.94 |
Sep 08 2017 |
15523 |
462.94 |
Sep 01 2017 |
15530 |
462.94 |
Aug 25 2017 |
15550 |
462.94 |
Aug 18 2017 |
15586 |
462.94 |
Aug 11 2017 |
15510 |
462.94 |
Aug 04 2017 |
15534 |
462.94 |
Jul 28 2017 |
15532 |
462.94 |
Jul 21 2017 |
15553 |
462.94 |
Jul 14 2017 |
15561 |
462.94 |
Jul 07 2017 |
15554 |
462.94 |
Jun 30 2017 |
15563 |
462.94 |
Jun 23 2017 |
15563 |
462.94 |
Jun 16 2017 |
15561 |
462.94 |
Jun 09 2017 |
15537 |
462.94 |
Jun 02 2017 |
15539 |
462.94 |
May 26 2017 |
15386 |
462.94 |
May 19 2017 |
15402 |
462.94 |
May 12 2017 |
15349 |
462.94 |
May 05 2017 |
15305 |
462.94 |
Apr 28 2017 |
15277 |
462.94 |
Apr 21 2017 |
15251 |
462.94 |
Apr 14 2017 |
15270 |
462.94 |
Apr 07 2017 |
15271 |
462.94 |
Mar 31 2017 |
15271 |
462.94 |
Mar 24 2017 |
15272 |
462.94 |
Mar 17 2017 |
15263 |
462.94 |
Mar 10 2017 |
15280 |
462.94 |
Mar 03 2017 |
15280 |
462.94 |
Feb 24 2017 |
15284 |
462.94 |
Feb 17 2017 |
15297 |
462.94 |
Feb 10 2017 |
15315 |
462.94 |
Feb 03 2017 |
15306 |
462.94 |
Jan 27 2017 |
15312 |
462.94 |
Jan 20 2017 |
15336 |
462.94 |
Jan 13 2017 |
15355 |
462.94 |
Jan 06 2017 |
15574 |
462.94 |
Dec 30 2016 |
15654 |
462.94 |
Dec 23 2016 |
15655 |
462.94 |
Dec 16 2016 |
10340 |
409.65 |
Dec 09 2016 |
10390 |
409.65 |
Dec 02 2016 |
10550 |
409.65 |
Nov 25 2016 |
10491 |
409.65 |
Nov 18 2016 |
10571 |
409.65 |
Nov 11 2016 |
10659 |
409.65 |
Nov 04 2016 |
10604 |
409.65 |
Oct 28 2016 |
10513 |
409.65 |
Oct 21 2016 |
10583 |
409.65 |
Aug 31 2015 |
8962 |
413.52 |
Aug 24 2015 |
8919 |
413.52 |
Aug 17 2015 |
8930 |
413.52 |
Aug 10 2015 |
8936 |
413.52 |
Aug 03 2015 |
8936 |
413.52 |
Jul 27 2015 |
8936 |
413.52 |
Jul 20 2015 |
8937 |
413.52 |
Jul 13 2015 |
8937 |
413.52 |
Jul 06 2015 |
8937 |
413.52 |
Jun 29 2015 |
8937 |
413.52 |
Jun 22 2015 |
8937 |
413.52 |
Jun 15 2015 |
8937 |
413.52 |
Jun 08 2015 |
9009 |
413.52 |
Jun 01 2015 |
9009 |
413.52 |
May 25 2015 |
9009 |
413.52 |
May 18 2015 |
9009 |
413.52 |
May 11 2015 |
9009 |
413.52 |
May 04 2015 |
9009 |
413.52 |
Apr 27 2015 |
9003 |
413.52 |
Apr 20 2015 |
8993 |
413.52 |
Apr 13 2015 |
8992 |
413.52 |
Apr 06 2015 |
9008 |
413.52 |
Mar 30 2015 |
9008 |
413.52 |
Mar 23 2015 |
9017 |
413.52 |
Mar 16 2015 |
9010 |
413.52 |
Mar 09 2015 |
9010 |
413.52 |
Mar 02 2015 |
9001 |
413.52 |
Feb 23 2015 |
8928 |
413.52 |
Feb 16 2015 |
8922 |
413.52 |
Feb 09 2015 |
8932 |
413.52 |
Feb 02 2015 |
8937 |
413.52 |
Jan 26 2015 |
8931 |
413.52 |
Jan 19 2015 |
8912 |
413.52 |
Jan 12 2015 |
8811 |
413.52 |
Jan 05 2015 |
9048 |
413.52 |
Dec 29 2014 |
9031 |
413.52 |
Dec 22 2014 |
9061 |
413.52 |
Dec 15 2014 |
8895 |
413.52 |
Dec 08 2014 |
8938 |
413.52 |
Dec 01 2014 |
8963 |
413.52 |
Nov 24 2014 |
8981 |
413.52 |
Nov 17 2014 |
9039 |
413.52 |
Nov 10 2014 |
9096 |
413.52 |
Nov 03 2014 |
9006 |
413.52 |
Oct 27 2014 |
12098 |
446.18 |
Oct 20 2014 |
12271 |
446.18 |
Oct 13 2014 |
12190 |
446.18 |
Oct 06 2014 |
12040 |
446.18 |
Sep 29 2014 |
12154 |
445.44 |
Sep 22 2014 |
12184 |
445.44 |
Sep 15 2014 |
12100 |
445.44 |
Sep 08 2014 |
13684 |
461.39 |
Sep 01 2014 |
13738 |
461.39 |
Aug 25 2014 |
13754 |
461.39 |
Aug 18 2014 |
13760 |
461.39 |
Aug 11 2014 |
13760 |
461.39 |
Aug 04 2014 |
13760 |
461.39 |
Jul 28 2014 |
13760 |
461.39 |
Jul 21 2014 |
13779 |
461.39 |
Jul 14 2014 |
13779 |
461.39 |
Jul 07 2014 |
13779 |
461.39 |
Jun 30 2014 |
13779 |
461.39 |
Jun 23 2014 |
13779 |
461.39 |
Jun 16 2014 |
13779 |
461.39 |
Jun 09 2014 |
13779 |
461.39 |
Jun 02 2014 |
13779 |
461.39 |
May 26 2014 |
13779 |
461.39 |
May 19 2014 |
13779 |
461.39 |
May 12 2014 |
13780 |
461.39 |
May 05 2014 |
13780 |
461.39 |
Apr 28 2014 |
13781 |
461.39 |
Apr 21 2014 |
13781 |
461.39 |
Apr 14 2014 |
13801 |
461.39 |
Apr 07 2014 |
13801 |
461.39 |
Mar 31 2014 |
13802 |
461.39 |
Mar 24 2014 |
13802 |
461.39 |
Mar 17 2014 |
13802 |
461.39 |
Mar 10 2014 |
13802 |
461.39 |
Mar 03 2014 |
13802 |
461.39 |
Feb 24 2014 |
13795 |
461.39 |
Feb 17 2014 |
13809 |
461.39 |
Feb 10 2014 |
13808 |
461.39 |
Feb 03 2014 |
13794 |
461.39 |
Jan 27 2014 |
13859 |
461.39 |
Jan 20 2014 |
13811 |
461.39 |
Jan 13 2014 |
13633 |
461.39 |
Jan 06 2014 |
13589 |
461.39 |
Dec 30 2013 |
13708 |
461.39 |
Dec 23 2013 |
13509 |
461.39 |
Dec 16 2013 |
13341 |
461.39 |
Dec 09 2013 |
13383 |
461.39 |
Dec 02 2013 |
13564 |
461.39 |
Nov 25 2013 |
13780 |
461.39 |
Nov 18 2013 |
13883 |
461.39 |
Nov 11 2013 |
13837 |
461.39 |
Nov 04 2013 |
11987 |
443.94 |
Oct 28 2013 |
11886 |
443.94 |