| Nov 17 2014 |
25612 |
583.39 |
| Nov 10 2014 |
25826 |
583.39 |
| Nov 03 2014 |
27083 |
598.97 |
| Oct 27 2014 |
27456 |
603.26 |
| Oct 20 2014 |
27616 |
603.26 |
| Oct 13 2014 |
27529 |
603.26 |
| Oct 06 2014 |
27056 |
603.26 |
| Sep 29 2014 |
27266 |
603.26 |
| Sep 22 2014 |
27410 |
603.26 |
| Sep 15 2014 |
27092 |
603.26 |
| Sep 08 2014 |
26799 |
603.26 |
| Sep 01 2014 |
26904 |
603.26 |
| Aug 25 2014 |
26953 |
603.26 |
| Aug 18 2014 |
26967 |
603.26 |
| Aug 11 2014 |
26966 |
603.26 |
| Aug 04 2014 |
26966 |
603.26 |
| Jul 28 2014 |
26966 |
603.26 |
| Jul 21 2014 |
26984 |
603.26 |
| Jul 14 2014 |
26985 |
603.26 |
| Jul 07 2014 |
26985 |
603.26 |
| Jun 30 2014 |
26985 |
603.26 |
| Jun 23 2014 |
26985 |
603.26 |
| Jun 16 2014 |
26985 |
603.26 |
| Jun 09 2014 |
26985 |
603.26 |
| Jun 02 2014 |
26985 |
603.26 |
| May 26 2014 |
26985 |
603.26 |
| May 19 2014 |
26985 |
603.26 |
| May 12 2014 |
26986 |
603.26 |
| May 05 2014 |
26986 |
603.26 |
| Apr 28 2014 |
26987 |
603.26 |
| Apr 21 2014 |
26987 |
603.26 |
| Apr 14 2014 |
27000 |
603.26 |
| Apr 07 2014 |
27000 |
603.26 |
| Mar 31 2014 |
27001 |
603.26 |
| Mar 24 2014 |
27001 |
603.26 |
| Mar 17 2014 |
27001 |
603.26 |
| Mar 10 2014 |
27000 |
603.26 |
| Mar 03 2014 |
27000 |
603.26 |
| Feb 24 2014 |
26994 |
603.26 |
| Feb 17 2014 |
27014 |
603.26 |
| Feb 10 2014 |
27012 |
603.26 |
| Feb 03 2014 |
27008 |
603.26 |
| Jan 27 2014 |
27066 |
603.26 |
| Jan 20 2014 |
27010 |
603.26 |
| Jan 13 2014 |
26833 |
603.26 |
| Jan 06 2014 |
26770 |
603.26 |
| Dec 30 2013 |
26937 |
603.26 |
| Dec 23 2013 |
26730 |
603.26 |
| Dec 16 2013 |
26488 |
603.26 |
| Dec 09 2013 |
26527 |
603.26 |
| Dec 02 2013 |
26813 |
603.26 |
| Nov 25 2013 |
27761 |
609.88 |
| Nov 18 2013 |
27785 |
609.88 |
| Nov 11 2013 |
28314 |
616.14 |
