| Oct 27 2014 |
2484 |
301.33 |
| Oct 20 2014 |
2537 |
301.33 |
| Oct 13 2014 |
2466 |
301.33 |
| Oct 06 2014 |
2475 |
301.33 |
| Sep 29 2014 |
2698 |
307.23 |
| Sep 22 2014 |
2722 |
307.23 |
| Sep 15 2014 |
2700 |
307.23 |
| Sep 08 2014 |
2733 |
307.23 |
| Sep 01 2014 |
2746 |
307.23 |
| Aug 25 2014 |
2755 |
307.23 |
| Aug 18 2014 |
2758 |
307.23 |
| Aug 11 2014 |
2758 |
307.23 |
| Aug 04 2014 |
2758 |
307.23 |
| Jul 28 2014 |
2758 |
307.23 |
| Jul 21 2014 |
2762 |
307.23 |
| Jul 14 2014 |
2762 |
307.23 |
| Jul 07 2014 |
2762 |
307.23 |
| Jun 30 2014 |
2762 |
307.23 |
| Jun 23 2014 |
2762 |
307.23 |
| Jun 16 2014 |
2762 |
307.23 |
| Jun 09 2014 |
2762 |
307.23 |
| Jun 02 2014 |
2762 |
307.23 |
| May 26 2014 |
2762 |
307.23 |
| May 19 2014 |
2762 |
307.23 |
| May 12 2014 |
2762 |
307.23 |
| May 05 2014 |
2762 |
307.23 |
| Apr 28 2014 |
2762 |
307.23 |
| Apr 21 2014 |
2762 |
307.23 |
| Apr 14 2014 |
2765 |
307.23 |
| Apr 07 2014 |
2765 |
307.23 |
| Mar 31 2014 |
2765 |
307.23 |
| Mar 24 2014 |
2765 |
307.23 |
| Mar 17 2014 |
2765 |
307.23 |
| Mar 10 2014 |
2765 |
307.23 |
| Mar 03 2014 |
2765 |
307.23 |
| Feb 24 2014 |
2763 |
307.23 |
| Feb 17 2014 |
2764 |
307.23 |
| Feb 10 2014 |
2763 |
307.23 |
| Feb 03 2014 |
2754 |
307.23 |
| Jan 27 2014 |
2792 |
307.23 |
| Jan 20 2014 |
2775 |
307.23 |
| Jan 13 2014 |
2694 |
307.23 |
| Jan 06 2014 |
2662 |
307.23 |
| Dec 30 2013 |
2701 |
307.23 |
| Dec 23 2013 |
2552 |
307.23 |
| Dec 16 2013 |
2503 |
307.23 |
| Dec 09 2013 |
2493 |
307.23 |
| Dec 02 2013 |
2548 |
307.23 |
| Nov 25 2013 |
2564 |
307.23 |
| Nov 18 2013 |
2620 |
307.23 |
| Nov 11 2013 |
2608 |
307.23 |
| Nov 04 2013 |
2867 |
313.14 |
| Oct 28 2013 |
2834 |
313.14 |
