Oct 26 2018 |
31933 |
656.32 |
Oct 19 2018 |
32163 |
656.32 |
Oct 12 2018 |
31949 |
656.32 |
Oct 05 2018 |
31710 |
656.32 |
Sep 28 2018 |
31825 |
656.32 |
Sep 21 2018 |
31959 |
656.32 |
Sep 14 2018 |
31519 |
656.32 |
Sep 07 2018 |
31238 |
656.32 |
Aug 31 2018 |
30934 |
656.32 |
Aug 24 2018 |
30839 |
656.32 |
Aug 17 2018 |
30831 |
656.32 |
Aug 10 2018 |
30848 |
656.32 |
Aug 03 2018 |
30885 |
656.32 |
Jul 27 2018 |
30902 |
656.32 |
Jul 20 2018 |
30932 |
656.32 |
Jul 13 2018 |
30934 |
656.32 |
Jul 06 2018 |
30912 |
656.32 |
Jun 29 2018 |
30999 |
656.32 |
Jun 22 2018 |
30999 |
656.32 |
Jun 15 2018 |
31021 |
656.32 |
Jun 08 2018 |
31062 |
656.32 |
Jun 01 2018 |
31037 |
656.32 |
May 25 2018 |
31076 |
656.32 |
May 18 2018 |
31014 |
656.32 |
May 11 2018 |
31044 |
656.32 |
May 04 2018 |
31165 |
656.32 |
Apr 27 2018 |
31150 |
656.32 |
Apr 20 2018 |
31225 |
656.32 |
Apr 13 2018 |
31216 |
656.32 |
Apr 06 2018 |
31216 |
656.32 |
Mar 30 2018 |
31213 |
656.32 |
Mar 23 2018 |
31213 |
656.32 |
Mar 16 2018 |
31194 |
656.32 |
Mar 09 2018 |
31194 |
656.32 |
Mar 02 2018 |
31202 |
656.32 |
Feb 23 2018 |
31195 |
656.32 |
Feb 16 2018 |
31212 |
656.32 |
Feb 09 2018 |
31203 |
656.32 |
Feb 02 2018 |
31231 |
656.32 |
Jan 26 2018 |
31261 |
656.32 |
Jan 19 2018 |
31141 |
656.32 |
Jan 12 2018 |
30663 |
656.32 |
Jan 05 2018 |
30828 |
656.32 |
Dec 29 2017 |
30933 |
656.32 |
Dec 22 2017 |
30924 |
656.32 |
Dec 15 2017 |
30957 |
656.32 |
Dec 08 2017 |
31404 |
656.32 |
Dec 01 2017 |
31759 |
656.32 |
Nov 24 2017 |
31772 |
656.32 |
Nov 17 2017 |
32155 |
656.32 |
Nov 10 2017 |
33046 |
656.32 |
Nov 03 2017 |
32528 |
643.4 |
Oct 27 2017 |
31916 |
630.48 |
Oct 20 2017 |
31874 |
630.48 |
Oct 13 2017 |
31569 |
630.48 |
Oct 06 2017 |
31241 |
630.48 |
Sep 29 2017 |
31255 |
630.48 |
Sep 22 2017 |
31092 |
630.48 |
Sep 15 2017 |
31047 |
630.48 |
Sep 08 2017 |
30624 |
630.48 |
Sep 01 2017 |
30652 |
630.48 |
Aug 25 2017 |
30624 |
630.48 |
Aug 18 2017 |
30652 |
630.48 |
Aug 11 2017 |
30487 |
630.48 |
Aug 04 2017 |
30517 |
630.48 |
Jul 28 2017 |
30514 |
630.48 |
Jul 21 2017 |
30550 |
630.48 |
Jul 14 2017 |
30548 |
630.48 |
Jul 07 2017 |
30541 |
630.48 |
Jun 30 2017 |
30550 |
630.48 |
Jun 23 2017 |
30548 |
630.48 |
Jun 16 2017 |
30560 |
630.48 |
Jun 09 2017 |
30533 |
630.48 |
Jun 02 2017 |
30539 |
630.48 |
May 26 2017 |
30306 |
630.48 |
May 19 2017 |
30352 |
630.48 |
May 12 2017 |
30289 |
630.48 |
May 05 2017 |
30165 |
630.48 |
Apr 28 2017 |
30120 |
630.48 |
Apr 21 2017 |
30090 |
630.48 |
Apr 14 2017 |
30142 |
630.48 |
Apr 07 2017 |
30143 |
630.48 |
Mar 31 2017 |
30142 |
630.48 |
Mar 24 2017 |
30144 |
630.48 |
Mar 17 2017 |
30138 |
630.48 |
Mar 10 2017 |
30158 |
630.48 |
Mar 03 2017 |
30158 |
630.48 |
Feb 24 2017 |
30161 |
630.48 |
Feb 17 2017 |
30180 |
630.48 |
Feb 10 2017 |
30207 |
630.48 |
Feb 03 2017 |
30204 |
630.48 |
Sep 29 2014 |
16784 |
491.03 |
Sep 22 2014 |
16855 |
491.03 |
Sep 15 2014 |
16724 |
491.03 |
Sep 08 2014 |
16663 |
491.03 |
Sep 01 2014 |
16728 |
491.03 |
Aug 25 2014 |
16744 |
491.03 |
Aug 18 2014 |
16748 |
491.03 |
Aug 11 2014 |
16748 |
491.03 |
Aug 04 2014 |
16748 |
491.03 |
Jul 28 2014 |
16748 |
491.03 |
Jul 21 2014 |
16766 |
491.03 |
Jul 14 2014 |
16766 |
491.03 |
Jul 07 2014 |
16766 |
491.03 |
Jun 30 2014 |
16766 |
491.03 |
Jun 23 2014 |
16766 |
491.03 |
Jun 16 2014 |
16766 |
491.03 |
Jun 09 2014 |
16766 |
491.03 |
Jun 02 2014 |
16766 |
491.03 |
May 26 2014 |
16766 |
491.03 |
May 19 2014 |
16766 |
491.03 |
May 12 2014 |
16768 |
491.03 |
May 05 2014 |
16768 |
491.03 |
Apr 28 2014 |
16769 |
491.03 |
Apr 21 2014 |
16769 |
491.03 |
Apr 14 2014 |
16790 |
491.03 |
Apr 07 2014 |
16790 |
491.03 |
Mar 31 2014 |
16791 |
491.03 |
Mar 24 2014 |
16791 |
491.03 |
Mar 17 2014 |
16791 |
491.03 |
Mar 10 2014 |
16791 |
491.03 |
Mar 03 2014 |
16791 |
491.03 |
Feb 24 2014 |
16786 |
491.03 |
Feb 17 2014 |
16801 |
491.03 |
Feb 10 2014 |
16800 |
491.03 |
Feb 03 2014 |
16788 |
491.03 |
Jan 27 2014 |
16857 |
491.03 |
Jan 20 2014 |
16823 |
491.03 |
Jan 13 2014 |
16633 |
491.03 |
Jan 06 2014 |
16583 |
491.03 |
Dec 30 2013 |
16733 |
491.03 |
Dec 23 2013 |
16518 |
491.03 |
Dec 16 2013 |
16356 |
491.03 |
Dec 09 2013 |
16366 |
491.03 |
Dec 02 2013 |
16589 |
491.03 |
Nov 25 2013 |
16844 |
491.03 |
Nov 18 2013 |
16992 |
491.03 |
Nov 11 2013 |
16963 |
491.03 |
Nov 04 2013 |
16838 |
491.03 |
Oct 28 2013 |
16726 |
491.03 |