| Nov 10 2014 |
29997 |
635.98 |
| Nov 03 2014 |
29933 |
635.98 |
| Oct 27 2014 |
29885 |
635.98 |
| Oct 20 2014 |
28786 |
618.24 |
| Oct 13 2014 |
28701 |
618.24 |
| Oct 06 2014 |
28429 |
621.18 |
| Sep 29 2014 |
29095 |
627.75 |
| Sep 22 2014 |
29232 |
627.75 |
| Sep 15 2014 |
28896 |
627.75 |
| Sep 08 2014 |
28579 |
627.75 |
| Sep 01 2014 |
28669 |
627.75 |
| Aug 25 2014 |
28724 |
627.75 |
| Aug 18 2014 |
28739 |
627.75 |
| Aug 11 2014 |
28738 |
627.75 |
| Aug 04 2014 |
28738 |
627.75 |
| Jul 28 2014 |
28738 |
627.75 |
| Jul 21 2014 |
28756 |
627.75 |
| Jul 14 2014 |
28757 |
627.75 |
| Jul 07 2014 |
28757 |
627.75 |
| Jun 30 2014 |
28757 |
627.75 |
| Jun 23 2014 |
28757 |
627.75 |
| Jun 16 2014 |
28757 |
627.75 |
| Jun 09 2014 |
28757 |
627.75 |
| Jun 02 2014 |
28757 |
627.75 |
| May 26 2014 |
28757 |
627.75 |
| May 19 2014 |
28757 |
627.75 |
| May 12 2014 |
28758 |
627.75 |
| May 05 2014 |
28758 |
627.75 |
| Apr 28 2014 |
28759 |
627.75 |
| Apr 21 2014 |
28759 |
627.75 |
| Apr 14 2014 |
28771 |
627.75 |
| Apr 07 2014 |
28771 |
627.75 |
| Mar 31 2014 |
28772 |
627.75 |
| Mar 24 2014 |
28772 |
627.75 |
| Mar 17 2014 |
28772 |
627.75 |
| Mar 10 2014 |
28771 |
627.75 |
| Mar 03 2014 |
28771 |
627.75 |
| Feb 24 2014 |
28765 |
627.75 |
| Feb 17 2014 |
28787 |
627.75 |
| Feb 10 2014 |
28785 |
627.75 |
| Feb 03 2014 |
28782 |
627.75 |
| Jan 27 2014 |
28843 |
627.75 |
| Jan 20 2014 |
28779 |
627.75 |
| Jan 13 2014 |
28604 |
627.75 |
| Jan 06 2014 |
28534 |
627.75 |
| Dec 30 2013 |
28714 |
627.75 |
| Dec 23 2013 |
28505 |
627.75 |
| Dec 16 2013 |
28258 |
627.75 |
| Dec 09 2013 |
28311 |
627.75 |
| Dec 02 2013 |
28604 |
627.75 |
| Nov 25 2013 |
28941 |
625.69 |
| Nov 18 2013 |
28945 |
625.69 |
| Nov 11 2013 |
29029 |
625.69 |
| Nov 04 2013 |
29977 |
642 |
| Oct 28 2013 |
29664 |
642 |
