| Sep 29 2014 |
19146 |
513.75 |
| Sep 22 2014 |
19238 |
513.75 |
| Sep 15 2014 |
19082 |
513.75 |
| Sep 08 2014 |
18956 |
513.75 |
| Sep 01 2014 |
19022 |
513.75 |
| Aug 25 2014 |
19052 |
513.75 |
| Aug 18 2014 |
19060 |
513.75 |
| Aug 11 2014 |
19060 |
513.75 |
| Aug 04 2014 |
19060 |
513.75 |
| Jul 28 2014 |
19060 |
513.75 |
| Jul 21 2014 |
19079 |
513.75 |
| Jul 14 2014 |
19079 |
513.75 |
| Jul 07 2014 |
19079 |
513.75 |
| Jun 30 2014 |
19079 |
513.75 |
| Jun 23 2014 |
19079 |
513.75 |
| Jun 16 2014 |
19079 |
513.75 |
| Jun 09 2014 |
19079 |
513.75 |
| Jun 02 2014 |
19079 |
513.75 |
| May 26 2014 |
19079 |
513.75 |
| May 19 2014 |
19079 |
513.75 |
| May 12 2014 |
19081 |
513.75 |
| May 05 2014 |
19081 |
513.75 |
| Apr 28 2014 |
19082 |
513.75 |
| Apr 21 2014 |
19082 |
513.75 |
| Apr 14 2014 |
19097 |
513.75 |
| Apr 07 2014 |
19097 |
513.75 |
| Mar 31 2014 |
19098 |
513.75 |
| Mar 24 2014 |
19098 |
513.75 |
| Mar 17 2014 |
19098 |
513.75 |
| Mar 10 2014 |
19098 |
513.75 |
| Mar 03 2014 |
19098 |
513.75 |
| Feb 24 2014 |
19092 |
513.75 |
| Feb 17 2014 |
19107 |
513.75 |
| Feb 10 2014 |
19107 |
513.75 |
| Feb 03 2014 |
19097 |
513.75 |
| Jan 27 2014 |
19166 |
513.75 |
| Jan 20 2014 |
19113 |
513.75 |
| Jan 13 2014 |
18921 |
513.75 |
| Jan 06 2014 |
18863 |
513.75 |
| Dec 30 2013 |
19010 |
513.75 |
| Dec 23 2013 |
18791 |
513.75 |
| Dec 16 2013 |
18602 |
513.75 |
| Dec 09 2013 |
18624 |
513.75 |
| Dec 02 2013 |
18838 |
513.75 |
| Nov 25 2013 |
19142 |
513.75 |
| Nov 18 2013 |
19227 |
513.75 |
| Nov 11 2013 |
19214 |
513.75 |
| Nov 04 2013 |
19064 |
513.75 |
| Oct 28 2013 |
18914 |
513.75 |
