| Dec 01 2017 |
8127 |
384.07 |
| Nov 24 2017 |
9869 |
405.19 |
| Nov 17 2017 |
9816 |
404.33 |
| Nov 10 2017 |
10421 |
408.06 |
| Nov 03 2017 |
10363 |
408.06 |
| Oct 27 2017 |
10519 |
410.4 |
| Oct 20 2017 |
10536 |
410.4 |
| Oct 13 2017 |
10360 |
410.4 |
| Oct 06 2017 |
10285 |
410.4 |
| Sep 29 2017 |
10269 |
410.4 |
| Sep 22 2017 |
10283 |
410.4 |
| Sep 15 2017 |
10287 |
410.4 |
| Sep 08 2017 |
10243 |
410.4 |
| Sep 01 2017 |
10248 |
410.4 |
| Aug 25 2017 |
10263 |
410.4 |
| Aug 18 2017 |
10285 |
410.4 |
| Aug 11 2017 |
10240 |
410.4 |
| Aug 04 2017 |
10261 |
410.4 |
| Jul 28 2017 |
10259 |
410.4 |
| Jul 21 2017 |
10279 |
410.4 |
| Jul 14 2017 |
10284 |
410.4 |
| Jul 07 2017 |
10280 |
410.4 |
| Jun 30 2017 |
10290 |
410.4 |
| Jun 23 2017 |
10288 |
410.4 |
| Jun 16 2017 |
10291 |
410.4 |
| Jun 09 2017 |
10265 |
410.4 |
| Jun 02 2017 |
10261 |
410.4 |
| May 26 2017 |
10138 |
410.4 |
| May 19 2017 |
10155 |
410.4 |
| May 12 2017 |
10115 |
410.4 |
| May 05 2017 |
10087 |
410.4 |
| Apr 28 2017 |
10074 |
410.4 |
| Apr 21 2017 |
10058 |
410.4 |
| Apr 14 2017 |
10068 |
410.4 |
| Apr 07 2017 |
10069 |
410.4 |
| Mar 31 2017 |
10069 |
410.4 |
| Mar 24 2017 |
10070 |
410.4 |
| Mar 17 2017 |
10061 |
410.4 |
| Mar 10 2017 |
10072 |
410.4 |
| Mar 03 2017 |
10072 |
410.4 |
| Feb 24 2017 |
10073 |
410.4 |
| Feb 17 2017 |
10084 |
410.4 |
| Feb 10 2017 |
10103 |
410.4 |
| Feb 03 2017 |
10100 |
410.4 |
| Jan 27 2017 |
10114 |
410.4 |
| Jan 20 2017 |
10128 |
410.4 |
| Jan 13 2017 |
10139 |
410.4 |
| Jan 06 2017 |
10309 |
410.4 |
| Dec 30 2016 |
10365 |
410.4 |
| Dec 23 2016 |
10363 |
410.4 |
| Dec 16 2016 |
10412 |
410.4 |
| Dec 09 2016 |
10460 |
410.4 |
| Dec 02 2016 |
11315 |
417.32 |
| Nov 25 2016 |
11003 |
415.08 |
| Nov 18 2016 |
11513 |
419.23 |
| Nov 11 2016 |
11616 |
419.23 |
| Nov 04 2016 |
10846 |
411.88 |
| Oct 28 2016 |
10739 |
411.88 |
| Oct 21 2016 |
12699 |
429.81 |
| Oct 14 2016 |
12815 |
431.53 |
| Oct 07 2016 |
12771 |
431.53 |
| Sep 30 2016 |
12927 |
433.23 |
| Sep 23 2016 |
12048 |
427.22 |
| Sep 16 2016 |
11770 |
427.22 |
| Sep 09 2016 |
11719 |
427.22 |
| Sep 02 2016 |
11693 |
427.22 |
| Aug 26 2016 |
11718 |
427.22 |
| Aug 19 2016 |
11435 |
427.22 |
| Aug 12 2016 |
11424 |
427.22 |
| Aug 05 2016 |
11440 |
427.22 |
| Jul 29 2016 |
11441 |
427.22 |
| Jul 22 2016 |
11423 |
427.22 |
| Jun 28 2016 |
11424 |
427.22 |
| Jun 21 2016 |
11471 |
427.22 |
| Jun 14 2016 |
11471 |
427.22 |
| Jun 07 2016 |
11471 |
427.22 |
| May 31 2016 |
11474 |
427.22 |
| May 24 2016 |
11474 |
427.22 |
| May 17 2016 |
11463 |
427.22 |
| May 10 2016 |
11463 |
427.22 |
| May 03 2016 |
11464 |
427.22 |
| Apr 26 2016 |
11464 |
427.22 |
| Apr 19 2016 |
11456 |
427.22 |
| Apr 12 2016 |
11484 |
427.22 |
| Apr 05 2016 |
11484 |
427.22 |
| Mar 29 2016 |
11484 |
427.22 |
| Mar 22 2016 |
11479 |
427.22 |
| Mar 15 2016 |
11475 |
427.22 |
| Mar 08 2016 |
11485 |
427.22 |
| Mar 01 2016 |
11482 |
427.22 |
| Feb 23 2016 |
11477 |
427.22 |
| Feb 16 2016 |
11432 |
427.22 |
| Feb 09 2016 |
11432 |
427.22 |
| Feb 02 2016 |
11376 |
427.22 |
| Jan 26 2016 |
11402 |
427.22 |
| Jan 19 2016 |
11411 |
427.22 |
| Jan 12 2016 |
11025 |
427.22 |
| Jan 05 2016 |
11333 |
427.22 |
| Dec 29 2015 |
11342 |
427.22 |
| Dec 22 2015 |
11219 |
427.22 |
| Dec 15 2015 |
11149 |
427.22 |
| Dec 08 2015 |
12319 |
436.61 |
| Dec 01 2015 |
12303 |
436.61 |
| Nov 24 2015 |
12211 |
436.61 |
| Nov 17 2015 |
11948 |
436.61 |
| Nov 10 2015 |
12683 |
444.49 |
| Nov 03 2015 |
11962 |
437.44 |
| Oct 27 2015 |
11943 |
437.44 |
| Oct 20 2015 |
11887 |
437.81 |
| Oct 13 2015 |
11443 |
437.81 |
| Oct 06 2015 |
11225 |
435.61 |
| Sep 29 2015 |
11302 |
435.61 |
| Sep 22 2015 |
14677 |
435.61 |
| Sep 15 2015 |
5875 |
435.61 |
| Sep 14 2015 |
10987 |
435.61 |
| Sep 07 2015 |
11005 |
435.61 |
| Aug 31 2015 |
10984 |
435.61 |
| Aug 24 2015 |
10917 |
435.61 |
| Aug 17 2015 |
10935 |
435.61 |
| Aug 10 2015 |
10945 |
435.61 |
| Aug 03 2015 |
10945 |
435.61 |
| Jul 27 2015 |
10945 |
435.61 |
| Jul 20 2015 |
10944 |
435.61 |
| Jul 13 2015 |
10944 |
435.61 |
| Jul 06 2015 |
10944 |
435.61 |
| Jun 29 2015 |
10944 |
435.61 |
| Jun 22 2015 |
10944 |
435.61 |
| Jun 15 2015 |
10944 |
435.61 |
| Jun 08 2015 |
11028 |
435.61 |
| Jun 01 2015 |
11028 |
435.61 |
| May 25 2015 |
11028 |
435.61 |
| May 18 2015 |
11028 |
435.61 |
| May 11 2015 |
11028 |
435.61 |
| May 04 2015 |
11028 |
435.61 |
| Apr 27 2015 |
11018 |
435.61 |
| Apr 20 2015 |
11009 |
435.61 |
| Apr 13 2015 |
11009 |
435.61 |
| Apr 06 2015 |
11027 |
435.61 |
| Mar 30 2015 |
11027 |
435.61 |
| Mar 23 2015 |
11040 |
435.61 |
| Mar 16 2015 |
11035 |
435.61 |
| Mar 09 2015 |
11035 |
435.61 |
| Mar 02 2015 |
11020 |
435.61 |
| Feb 23 2015 |
10935 |
435.61 |
| Feb 16 2015 |
10925 |
435.61 |
| Feb 09 2015 |
10935 |
435.61 |
| Feb 02 2015 |
10941 |
435.61 |
| Jan 26 2015 |
10932 |
435.61 |
| Jan 19 2015 |
10912 |
435.61 |
| Jan 12 2015 |
10795 |
435.61 |
| Jan 05 2015 |
11056 |
435.61 |
| Dec 29 2014 |
11036 |
435.61 |
| Dec 22 2014 |
11081 |
435.61 |
| Dec 15 2014 |
10879 |
435.61 |
| Dec 08 2014 |
10954 |
435.61 |
| Dec 01 2014 |
10984 |
435.61 |
| Nov 24 2014 |
10990 |
435.61 |
| Nov 17 2014 |
11068 |
435.61 |
| Nov 10 2014 |
11113 |
435.61 |
| Nov 03 2014 |
11012 |
435.61 |
| Oct 27 2014 |
11055 |
435.61 |
| Oct 20 2014 |
11243 |
435.61 |
| Sep 29 2014 |
21061 |
533.02 |
| Sep 22 2014 |
21125 |
533.02 |
| Sep 15 2014 |
20923 |
533.02 |
| Sep 08 2014 |
20737 |
533.02 |
| Sep 01 2014 |
20827 |
533.02 |
| Aug 25 2014 |
20857 |
533.02 |
| Aug 18 2014 |
20863 |
533.02 |
| Aug 11 2014 |
20863 |
533.02 |
| Aug 04 2014 |
20863 |
533.02 |
| Jul 28 2014 |
20863 |
533.02 |
| Jul 21 2014 |
20881 |
533.02 |
| Jul 14 2014 |
20882 |
533.02 |
| Jul 07 2014 |
20882 |
533.02 |
| Jun 30 2014 |
20882 |
533.02 |
| Jun 23 2014 |
20882 |
533.02 |
| Jun 16 2014 |
20882 |
533.02 |
| Jun 09 2014 |
20882 |
533.02 |
| Jun 02 2014 |
20882 |
533.02 |
| May 26 2014 |
20882 |
533.02 |
| May 19 2014 |
20882 |
533.02 |
| May 12 2014 |
20884 |
533.02 |
| May 05 2014 |
20884 |
533.02 |
| Apr 28 2014 |
20885 |
533.02 |
| Apr 21 2014 |
20885 |
533.02 |
| Apr 14 2014 |
20903 |
533.02 |
| Apr 07 2014 |
20903 |
533.02 |
| Mar 31 2014 |
20904 |
533.02 |
| Mar 24 2014 |
20904 |
533.02 |
| Mar 17 2014 |
20904 |
533.02 |
| Mar 10 2014 |
20903 |
533.02 |
| Mar 03 2014 |
20903 |
533.02 |
| Feb 24 2014 |
20896 |
533.02 |
| Feb 17 2014 |
20911 |
533.02 |
| Feb 10 2014 |
20910 |
533.02 |
| Feb 03 2014 |
20903 |
533.02 |
| Jan 27 2014 |
20966 |
533.02 |
| Jan 20 2014 |
20905 |
533.02 |
| Jan 13 2014 |
20718 |
533.02 |
| Jan 06 2014 |
20670 |
533.02 |
| Dec 30 2013 |
20817 |
533.02 |
| Dec 23 2013 |
20603 |
533.02 |
| Dec 16 2013 |
20394 |
533.02 |
| Dec 09 2013 |
20404 |
533.02 |
| Dec 02 2013 |
20621 |
533.02 |
| Nov 25 2013 |
20973 |
533.02 |
| Nov 18 2013 |
21078 |
533.02 |
| Nov 11 2013 |
21104 |
533.02 |
| Nov 04 2013 |
20992 |
533.02 |
| Oct 28 2013 |
20805 |
533.02 |
