Dec 02 2016 |
16170 |
463.96 |
Nov 25 2016 |
17807 |
479.34 |
Nov 18 2016 |
17349 |
472.72 |
Nov 11 2016 |
17588 |
472.72 |
Nov 04 2016 |
17463 |
471.65 |
Oct 28 2016 |
17396 |
471.65 |
Oct 21 2016 |
17519 |
471.65 |
Oct 14 2016 |
16767 |
466.2 |
Oct 07 2016 |
16670 |
466.2 |
Sep 30 2016 |
15048 |
452.22 |
Sep 23 2016 |
14795 |
452.22 |
Sep 16 2016 |
14471 |
452.22 |
Sep 09 2016 |
14385 |
452.22 |
Sep 02 2016 |
14352 |
452.22 |
Aug 26 2016 |
14381 |
452.22 |
Aug 19 2016 |
14072 |
452.22 |
Aug 12 2016 |
14061 |
452.22 |
Aug 05 2016 |
14078 |
452.22 |
Jul 29 2016 |
14079 |
452.22 |
Jul 22 2016 |
14058 |
452.22 |
Jun 28 2016 |
14059 |
452.22 |
Jun 21 2016 |
14114 |
452.22 |
Jun 14 2016 |
14114 |
452.22 |
Jun 07 2016 |
14114 |
452.22 |
May 31 2016 |
14121 |
452.22 |
May 24 2016 |
14121 |
452.22 |
May 17 2016 |
14108 |
452.22 |
May 10 2016 |
14108 |
452.22 |
May 03 2016 |
14109 |
452.22 |
Apr 26 2016 |
14109 |
452.22 |
Apr 19 2016 |
14095 |
452.22 |
Apr 12 2016 |
14131 |
452.22 |
Apr 05 2016 |
14131 |
452.22 |
Mar 29 2016 |
14131 |
452.22 |
Mar 22 2016 |
14122 |
452.22 |
Mar 15 2016 |
14120 |
452.22 |
Mar 08 2016 |
14134 |
452.22 |
Mar 01 2016 |
14130 |
452.22 |
Feb 23 2016 |
14126 |
452.22 |
Feb 16 2016 |
14073 |
452.22 |
Feb 09 2016 |
14073 |
452.22 |
Feb 02 2016 |
14018 |
452.22 |
Jan 26 2016 |
14050 |
452.22 |
Jan 19 2016 |
13795 |
449.87 |
Jan 12 2016 |
13380 |
449.87 |
Jan 05 2016 |
13736 |
449.87 |
Dec 29 2015 |
13751 |
449.87 |
Dec 22 2015 |
13610 |
449.87 |
Dec 15 2015 |
13506 |
449.87 |
Dec 08 2015 |
13750 |
450.32 |
Dec 01 2015 |
13823 |
451.24 |
Nov 24 2015 |
13803 |
452.11 |
Nov 17 2015 |
13228 |
449.21 |
Nov 10 2015 |
13189 |
449.21 |
Nov 03 2015 |
13221 |
449.21 |
Oct 27 2015 |
13189 |
449.21 |
Oct 20 2015 |
13936 |
456.79 |
Oct 13 2015 |
13416 |
456.79 |
Oct 06 2015 |
14623 |
468.46 |
Sep 29 2015 |
14724 |
468.46 |
Sep 22 2015 |
2016 |
468.46 |
Sep 15 2015 |
549 |
468.46 |
Sep 14 2015 |
14238 |
468.46 |
Sep 07 2015 |
14223 |
468.46 |
Aug 31 2015 |
14235 |
468.46 |
Aug 24 2015 |
14159 |
468.46 |
Aug 17 2015 |
14180 |
468.46 |
Aug 10 2015 |
14193 |
468.46 |
Aug 03 2015 |
14193 |
468.46 |
Jul 27 2015 |
14193 |
468.46 |
Jul 20 2015 |
14192 |
468.46 |
Jul 13 2015 |
14192 |
468.46 |
Jul 06 2015 |
14192 |
468.46 |
Jun 29 2015 |
14192 |
468.46 |
Jun 22 2015 |
14192 |
468.46 |
Jun 15 2015 |
14192 |
468.46 |
Jun 08 2015 |
14293 |
468.46 |
Jun 01 2015 |
14293 |
468.46 |
May 25 2015 |
14293 |
468.46 |
May 18 2015 |
14293 |
468.46 |
May 11 2015 |
14293 |
468.46 |
May 04 2015 |
14293 |
468.46 |
Apr 27 2015 |
14279 |
468.46 |
Apr 20 2015 |
14266 |
468.46 |
Apr 13 2015 |
14266 |
468.46 |
Apr 06 2015 |
14289 |
468.46 |
Mar 30 2015 |
14289 |
468.46 |
Mar 23 2015 |
14307 |
468.46 |
Mar 16 2015 |
14300 |
468.46 |
Mar 09 2015 |
14299 |
468.46 |
Mar 02 2015 |
14284 |
468.46 |
Feb 23 2015 |
14183 |
468.46 |
Feb 16 2015 |
14165 |
468.46 |
Feb 09 2015 |
14176 |
468.46 |
Feb 02 2015 |
14183 |
468.46 |
Jan 26 2015 |
15504 |
482.1 |
Jan 19 2015 |
15488 |
482.1 |
Jan 12 2015 |
15363 |
482.1 |
Jan 05 2015 |
15654 |
482.1 |
Dec 29 2014 |
15642 |
482.1 |
Dec 22 2014 |
15701 |
482.1 |
Dec 15 2014 |
15359 |
481.03 |
Dec 08 2014 |
16027 |
486.54 |
Dec 01 2014 |
16083 |
486.54 |
Nov 24 2014 |
19569 |
520.18 |
Nov 17 2014 |
22442 |
547.96 |
Nov 10 2014 |
22632 |
547.96 |
Nov 03 2014 |
22593 |
547.96 |
Oct 27 2014 |
22542 |
547.96 |
Oct 20 2014 |
11931 |
442.94 |
Oct 13 2014 |
12151 |
445.74 |
Oct 06 2014 |
12000 |
445.74 |
Sep 29 2014 |
13263 |
457.16 |
Sep 22 2014 |
13345 |
457.16 |
Sep 15 2014 |
13264 |
457.16 |
Sep 08 2014 |
13236 |
457.16 |
Sep 01 2014 |
13280 |
457.16 |
Aug 25 2014 |
13298 |
457.16 |
Aug 18 2014 |
13300 |
457.16 |
Aug 11 2014 |
13300 |
457.16 |
Aug 04 2014 |
13300 |
457.16 |
Jul 28 2014 |
13300 |
457.16 |
Jul 21 2014 |
13318 |
457.16 |
Jul 14 2014 |
13318 |
457.16 |
Jul 07 2014 |
13318 |
457.16 |
Jun 30 2014 |
13318 |
457.16 |
Jun 23 2014 |
13318 |
457.16 |
Jun 16 2014 |
13318 |
457.16 |
Jun 09 2014 |
13318 |
457.16 |
Jun 02 2014 |
13318 |
457.16 |
May 26 2014 |
13318 |
457.16 |
May 19 2014 |
13318 |
457.16 |
May 12 2014 |
13320 |
457.16 |
May 05 2014 |
13320 |
457.16 |
Apr 28 2014 |
13321 |
457.16 |
Apr 21 2014 |
13321 |
457.16 |
Apr 14 2014 |
13341 |
457.16 |
Apr 07 2014 |
13341 |
457.16 |
Mar 31 2014 |
13342 |
457.16 |
Mar 24 2014 |
13342 |
457.16 |
Mar 17 2014 |
13342 |
457.16 |
Mar 10 2014 |
13342 |
457.16 |
Mar 03 2014 |
13342 |
457.16 |
Feb 24 2014 |
13335 |
457.16 |
Feb 17 2014 |
13348 |
457.16 |
Feb 10 2014 |
13347 |
457.16 |
Feb 03 2014 |
13333 |
457.16 |
Jan 27 2014 |
13396 |
457.16 |
Jan 20 2014 |
13348 |
457.16 |
Jan 13 2014 |
13161 |
457.16 |
Jan 06 2014 |
13111 |
457.16 |
Dec 30 2013 |
13234 |
457.16 |
Dec 23 2013 |
13047 |
457.16 |
Dec 16 2013 |
12885 |
457.16 |
Dec 09 2013 |
12938 |
457.16 |
Dec 02 2013 |
13130 |
457.16 |
Nov 25 2013 |
13346 |
457.16 |
Nov 18 2013 |
13453 |
457.16 |
Nov 11 2013 |
15212 |
474.25 |
Nov 04 2013 |
14819 |
471.38 |
Oct 28 2013 |
14690 |
471.38 |