| Sep 29 2014 |
14876 |
472.5 |
| Sep 22 2014 |
14982 |
472.5 |
| Sep 15 2014 |
14882 |
472.5 |
| Sep 08 2014 |
14854 |
472.5 |
| Sep 01 2014 |
14903 |
472.5 |
| Aug 25 2014 |
14914 |
472.5 |
| Aug 18 2014 |
14922 |
472.5 |
| Aug 11 2014 |
14922 |
472.5 |
| Aug 04 2014 |
14922 |
472.5 |
| Jul 28 2014 |
14922 |
472.5 |
| Jul 21 2014 |
14940 |
472.5 |
| Jul 14 2014 |
14940 |
472.5 |
| Jul 07 2014 |
14940 |
472.5 |
| Jun 30 2014 |
14940 |
472.5 |
| Jun 23 2014 |
14940 |
472.5 |
| Jun 16 2014 |
14940 |
472.5 |
| Jun 09 2014 |
14940 |
472.5 |
| Jun 02 2014 |
14940 |
472.5 |
| May 26 2014 |
14940 |
472.5 |
| May 19 2014 |
14940 |
472.5 |
| May 12 2014 |
14941 |
472.5 |
| May 05 2014 |
14941 |
472.5 |
| Apr 28 2014 |
14942 |
472.5 |
| Apr 21 2014 |
14942 |
472.5 |
| Apr 14 2014 |
14966 |
472.5 |
| Apr 07 2014 |
14966 |
472.5 |
| Mar 31 2014 |
14967 |
472.5 |
| Mar 24 2014 |
14967 |
472.5 |
| Mar 17 2014 |
14967 |
472.5 |
| Mar 10 2014 |
14967 |
472.5 |
| Mar 03 2014 |
14967 |
472.5 |
| Feb 24 2014 |
14962 |
472.5 |
| Feb 17 2014 |
14977 |
472.5 |
| Feb 10 2014 |
14976 |
472.5 |
| Feb 03 2014 |
14964 |
472.5 |
| Jan 27 2014 |
15030 |
472.5 |
| Jan 20 2014 |
14989 |
472.5 |
| Jan 13 2014 |
14804 |
472.5 |
| Jan 06 2014 |
14761 |
472.5 |
| Dec 30 2013 |
14897 |
472.5 |
| Dec 23 2013 |
14687 |
472.5 |
| Dec 16 2013 |
14510 |
472.5 |
| Dec 09 2013 |
14537 |
472.5 |
| Dec 02 2013 |
14743 |
472.5 |
| Nov 25 2013 |
14978 |
472.5 |
| Nov 18 2013 |
15068 |
472.5 |
| Nov 11 2013 |
15028 |
472.5 |
| Nov 04 2013 |
14935 |
472.5 |
| Oct 28 2013 |
14792 |
472.5 |
