| Nov 23 2018 |
14615 |
452.82 |
| Nov 16 2018 |
14876 |
452.82 |
| Nov 09 2018 |
14952 |
452.82 |
| Nov 02 2018 |
14973 |
452.82 |
| Oct 26 2018 |
14698 |
452.82 |
| Oct 19 2018 |
14763 |
452.82 |
| Oct 12 2018 |
14637 |
452.82 |
| Oct 05 2018 |
14336 |
452.82 |
| Sep 28 2018 |
14386 |
452.82 |
| Sep 21 2018 |
14375 |
452.82 |
| Sep 14 2018 |
14175 |
452.82 |
| Sep 07 2018 |
14104 |
452.82 |
| Aug 31 2018 |
13975 |
452.82 |
| Aug 24 2018 |
13940 |
452.82 |
| Aug 17 2018 |
13924 |
452.82 |
| Aug 10 2018 |
13932 |
452.82 |
| Aug 03 2018 |
13954 |
452.82 |
| Jul 27 2018 |
13967 |
452.82 |
| Jul 20 2018 |
13983 |
452.82 |
| Jul 13 2018 |
13981 |
452.82 |
| Jul 06 2018 |
13956 |
452.82 |
| Jun 29 2018 |
14014 |
452.82 |
| Jun 22 2018 |
14014 |
452.82 |
| Jun 15 2018 |
14038 |
452.82 |
| Jun 08 2018 |
14057 |
452.82 |
| Jun 01 2018 |
14046 |
452.82 |
| May 25 2018 |
14058 |
452.82 |
| May 18 2018 |
14028 |
452.82 |
| May 11 2018 |
14053 |
452.82 |
| May 04 2018 |
14115 |
452.82 |
| Apr 27 2018 |
14108 |
452.82 |
| Apr 20 2018 |
14151 |
452.82 |
| Apr 13 2018 |
14149 |
452.82 |
| Apr 06 2018 |
14149 |
452.82 |
| Mar 30 2018 |
14148 |
452.82 |
| Mar 23 2018 |
14148 |
452.82 |
| Mar 16 2018 |
14140 |
452.82 |
| Mar 09 2018 |
14140 |
452.82 |
| Mar 02 2018 |
14144 |
452.82 |
| Feb 23 2018 |
14134 |
452.82 |
| Feb 16 2018 |
14145 |
452.82 |
| Feb 09 2018 |
14142 |
452.82 |
| Feb 02 2018 |
14160 |
452.82 |
| Jan 26 2018 |
14193 |
452.82 |
| Jan 19 2018 |
14152 |
452.82 |
| Jan 12 2018 |
13769 |
452.82 |
| Jan 05 2018 |
14032 |
452.82 |
| Dec 29 2017 |
14069 |
452.82 |
| Dec 22 2017 |
14052 |
452.82 |
| Dec 15 2017 |
14014 |
452.82 |
| Dec 08 2017 |
14310 |
452.82 |
| Dec 01 2017 |
14439 |
452.82 |
| Nov 24 2017 |
10113 |
408.16 |
| Nov 17 2017 |
10156 |
408.16 |
| Nov 10 2017 |
10426 |
408.16 |
| Nov 03 2017 |
11190 |
416.63 |
| Oct 27 2017 |
10914 |
414.44 |
| Oct 20 2017 |
10922 |
414.44 |
| Oct 13 2017 |
10740 |
414.44 |
| Oct 06 2017 |
10677 |
414.44 |
| Sep 29 2017 |
10845 |
416.26 |
| Sep 22 2017 |
10826 |
416.26 |
| Sep 15 2017 |
10856 |
416.26 |
| Sep 08 2017 |
10787 |
416.26 |
| Sep 01 2017 |
10806 |
416.26 |
| Aug 25 2017 |
10828 |
416.26 |
| Aug 18 2017 |
10847 |
416.26 |
| Aug 11 2017 |
10795 |
416.26 |
| Aug 04 2017 |
10816 |
416.26 |
| Jul 28 2017 |
10814 |
416.26 |
| Jul 21 2017 |
10837 |
416.26 |
| Jul 14 2017 |
10843 |
416.26 |
| Jul 07 2017 |
10839 |
416.26 |
| Jun 30 2017 |
10851 |
416.26 |
| Jun 23 2017 |
10848 |
416.26 |
| Jun 16 2017 |
10852 |
416.26 |
| Jun 09 2017 |
10823 |
416.26 |
| Jun 02 2017 |
10820 |
416.26 |
| May 26 2017 |
10698 |
416.26 |
| May 19 2017 |
10720 |
416.26 |
| May 12 2017 |
10676 |
416.26 |
| May 05 2017 |
10650 |
416.26 |
| Apr 28 2017 |
10636 |
416.26 |
| Apr 21 2017 |
10619 |
416.26 |
| Apr 14 2017 |
10631 |
416.26 |
| Apr 07 2017 |
10632 |
416.26 |
| Mar 31 2017 |
10632 |
416.26 |
| Mar 24 2017 |
10633 |
416.26 |
| Mar 17 2017 |
10622 |
416.26 |
| Mar 10 2017 |
10634 |
416.26 |
| Mar 03 2017 |
10634 |
416.26 |
| Feb 24 2017 |
10638 |
416.26 |
| Feb 17 2017 |
10653 |
416.26 |
| Feb 10 2017 |
10672 |
416.26 |
| Feb 03 2017 |
10666 |
416.26 |
| Jan 27 2017 |
10677 |
416.26 |
| Jan 20 2017 |
10692 |
416.26 |
| Jan 13 2017 |
10702 |
416.26 |
| Jan 06 2017 |
10880 |
416.26 |
| Dec 30 2016 |
10946 |
416.26 |
| Dec 23 2016 |
10943 |
416.26 |
| Dec 16 2016 |
10980 |
416.26 |
| Dec 09 2016 |
9356 |
399.05 |
| Dec 02 2016 |
9496 |
399.05 |
| Nov 25 2016 |
9887 |
403.46 |
| Nov 18 2016 |
8116 |
382.94 |
| Nov 11 2016 |
8216 |
382.94 |
| Nov 04 2016 |
7929 |
380.11 |
| Oct 28 2016 |
7863 |
380.11 |
| Oct 21 2016 |
6935 |
367.82 |
| Oct 14 2016 |
6180 |
358.82 |
| Oct 07 2016 |
6171 |
358.82 |
| Sep 30 2016 |
5738 |
352.72 |
| Sep 23 2016 |
5621 |
352.46 |
| Sep 16 2016 |
5491 |
352.46 |
| Sep 09 2016 |
5505 |
352.46 |
| Sep 02 2016 |
5483 |
352.46 |
| Aug 26 2016 |
5496 |
352.46 |
| Aug 19 2016 |
5345 |
352.46 |
| Aug 12 2016 |
5338 |
352.46 |
| Aug 05 2016 |
5351 |
352.46 |
| Jul 29 2016 |
5351 |
352.46 |
| Jul 22 2016 |
5339 |
352.46 |
| Jun 28 2016 |
5340 |
352.46 |
| Jun 21 2016 |
5351 |
352.46 |
| Jun 14 2016 |
5351 |
352.46 |
| Jun 07 2016 |
5351 |
352.46 |
| May 31 2016 |
5351 |
352.46 |
| May 24 2016 |
5351 |
352.46 |
| May 17 2016 |
5347 |
352.46 |
| May 10 2016 |
5347 |
352.46 |
| May 03 2016 |
5347 |
352.46 |
| Apr 26 2016 |
5347 |
352.46 |
| Apr 19 2016 |
5342 |
352.46 |
| Apr 12 2016 |
5353 |
352.46 |
| Apr 05 2016 |
5353 |
352.46 |
| Mar 29 2016 |
5353 |
352.46 |
| Mar 22 2016 |
5352 |
352.46 |
| Mar 15 2016 |
5350 |
352.46 |
| Mar 08 2016 |
5355 |
352.46 |
| Mar 01 2016 |
5351 |
352.46 |
| Feb 23 2016 |
5345 |
352.46 |
| Feb 16 2016 |
5320 |
352.46 |
| Feb 09 2016 |
5320 |
352.46 |
| Feb 02 2016 |
5286 |
352.46 |
| Jan 26 2016 |
5296 |
352.46 |
| Jan 19 2016 |
5301 |
352.46 |
| Jan 12 2016 |
5019 |
352.46 |
| Jan 05 2016 |
5224 |
352.46 |
| Dec 29 2015 |
5221 |
352.46 |
| Dec 22 2015 |
4881 |
347.94 |
| Dec 15 2015 |
4960 |
350.24 |
| Dec 08 2015 |
5050 |
350.24 |
| Dec 01 2015 |
5011 |
350.24 |
| Nov 24 2015 |
4982 |
350.24 |
| Nov 17 2015 |
4709 |
349.54 |
| Nov 10 2015 |
4670 |
349.54 |
| Nov 03 2015 |
4884 |
352.38 |
| Oct 27 2015 |
4910 |
352.38 |
| Oct 20 2015 |
4872 |
353.04 |
| Oct 13 2015 |
4689 |
353.04 |
| Oct 06 2015 |
4860 |
355.26 |
| Sep 29 2015 |
4483 |
347.89 |
| Sep 22 2015 |
17000 |
347.89 |
| Sep 15 2015 |
24864 |
347.89 |
| Sep 14 2015 |
4785 |
355.26 |
| Sep 07 2015 |
4808 |
355.26 |
| Aug 31 2015 |
4782 |
355.26 |
| Aug 24 2015 |
4760 |
355.26 |
| Aug 17 2015 |
4761 |
355.26 |
| Aug 10 2015 |
4768 |
355.26 |
| Aug 03 2015 |
4768 |
355.26 |
| Jul 27 2015 |
4768 |
355.26 |
| Jul 20 2015 |
4768 |
355.26 |
| Jul 13 2015 |
4768 |
355.26 |
| Jul 06 2015 |
4768 |
355.26 |
| Jun 29 2015 |
4768 |
355.26 |
| Jun 22 2015 |
4768 |
355.26 |
| Jun 15 2015 |
4768 |
355.26 |
| Jun 08 2015 |
4817 |
355.26 |
| Jun 01 2015 |
4817 |
355.26 |
| May 25 2015 |
4817 |
355.26 |
| May 18 2015 |
4817 |
355.26 |
| May 11 2015 |
4817 |
355.26 |
| May 04 2015 |
4817 |
355.26 |
| Apr 27 2015 |
4818 |
355.26 |
| Apr 20 2015 |
4813 |
355.26 |
| Apr 13 2015 |
4812 |
355.26 |
| Apr 06 2015 |
4816 |
355.26 |
| Mar 30 2015 |
4816 |
355.26 |
| Mar 23 2015 |
4821 |
355.26 |
| Mar 16 2015 |
4820 |
355.26 |
| Mar 09 2015 |
4820 |
355.26 |
| Mar 02 2015 |
4818 |
355.26 |
| Feb 23 2015 |
4769 |
355.26 |
| Feb 16 2015 |
4772 |
355.26 |
| Feb 09 2015 |
4781 |
355.26 |
| Feb 02 2015 |
4781 |
355.26 |
| Jan 26 2015 |
4782 |
355.26 |
| Jan 19 2015 |
4773 |
355.26 |
| Jan 12 2015 |
4694 |
355.26 |
| Jan 05 2015 |
5651 |
368.14 |
| Dec 29 2014 |
5272 |
362.32 |
| Dec 22 2014 |
5291 |
362.32 |
| Dec 15 2014 |
5576 |
368.71 |
| Dec 08 2014 |
5621 |
368.71 |
| Dec 01 2014 |
5657 |
368.71 |
| Nov 24 2014 |
5276 |
362.32 |
| Nov 17 2014 |
5311 |
362.32 |
| Nov 10 2014 |
5335 |
362.32 |
| Nov 03 2014 |
5260 |
362.32 |
| Oct 27 2014 |
5205 |
361.06 |
| Oct 20 2014 |
5968 |
371.64 |
| Oct 13 2014 |
8097 |
401.05 |
| Oct 06 2014 |
8031 |
401.05 |
| Sep 29 2014 |
8104 |
401.05 |
| Sep 22 2014 |
8154 |
401.05 |
| Sep 15 2014 |
8110 |
401.05 |
| Sep 08 2014 |
8114 |
401.05 |
| Sep 01 2014 |
8161 |
401.05 |
| Aug 25 2014 |
8165 |
401.05 |
| Aug 18 2014 |
8167 |
401.05 |
| Aug 11 2014 |
8167 |
401.05 |
| Aug 04 2014 |
8167 |
401.05 |
| Jul 28 2014 |
8167 |
401.05 |
| Jul 21 2014 |
8182 |
401.05 |
| Jul 14 2014 |
8182 |
401.05 |
| Jul 07 2014 |
8182 |
401.05 |
| Jun 30 2014 |
8182 |
401.05 |
| Jun 23 2014 |
8182 |
401.05 |
| Jun 16 2014 |
8182 |
401.05 |
| Jun 09 2014 |
8182 |
401.05 |
| Jun 02 2014 |
8182 |
401.05 |
| May 26 2014 |
8182 |
401.05 |
| May 19 2014 |
8182 |
401.05 |
| May 12 2014 |
8184 |
401.05 |
| May 05 2014 |
8184 |
401.05 |
| Apr 28 2014 |
8184 |
401.05 |
| Apr 21 2014 |
8184 |
401.05 |
| Apr 14 2014 |
8193 |
401.05 |
| Apr 07 2014 |
8193 |
401.05 |
| Mar 31 2014 |
8194 |
401.05 |
| Mar 24 2014 |
8194 |
401.05 |
| Mar 17 2014 |
8194 |
401.05 |
| Mar 10 2014 |
8194 |
401.05 |
| Mar 03 2014 |
8194 |
401.05 |
| Feb 24 2014 |
8191 |
401.05 |
| Feb 17 2014 |
8199 |
401.05 |
| Feb 10 2014 |
8197 |
401.05 |
| Feb 03 2014 |
8184 |
401.05 |
| Jan 27 2014 |
8250 |
401.05 |
| Jan 20 2014 |
8215 |
401.05 |
| Jan 13 2014 |
8060 |
401.05 |
| Jan 06 2014 |
9925 |
423.89 |
| Dec 30 2013 |
10033 |
423.89 |
| Dec 23 2013 |
9833 |
423.89 |
| Dec 16 2013 |
11321 |
441.15 |
| Dec 09 2013 |
11360 |
441.15 |
| Dec 02 2013 |
12096 |
446.84 |
| Nov 25 2013 |
12303 |
446.84 |
| Nov 18 2013 |
13395 |
456.59 |
| Nov 11 2013 |
13357 |
456.59 |
| Nov 04 2013 |
15401 |
476.85 |
| Oct 28 2013 |
15248 |
476.85 |
