| Nov 22 2019 |
26175 |
602.28 |
| Nov 15 2019 |
24048 |
567.18 |
| Nov 08 2019 |
24454 |
567.18 |
| Nov 01 2019 |
23749 |
554.96 |
| Oct 25 2019 |
23889 |
554.96 |
| Oct 18 2019 |
23376 |
554.96 |
| Oct 11 2019 |
23740 |
554.96 |
| Oct 04 2019 |
23795 |
554.96 |
| Sep 27 2019 |
23735 |
554.96 |
| Sep 20 2019 |
23426 |
554.96 |
| Sep 13 2019 |
23339 |
554.96 |
| Sep 06 2019 |
22857 |
554.96 |
| Aug 30 2019 |
22930 |
554.96 |
| Aug 23 2019 |
22959 |
554.96 |
| Aug 16 2019 |
22757 |
554.96 |
| Aug 09 2019 |
22757 |
554.96 |
| Aug 02 2019 |
22769 |
554.96 |
| Jul 26 2019 |
22783 |
554.96 |
| Jul 19 2019 |
22798 |
554.96 |
| Jul 12 2019 |
22843 |
554.96 |
| Jul 05 2019 |
22858 |
554.96 |
| Jun 28 2019 |
22910 |
554.96 |
| Jun 21 2019 |
22940 |
554.96 |
| Jun 14 2019 |
22937 |
554.96 |
| Jun 07 2019 |
22915 |
554.96 |
| May 31 2019 |
22949 |
554.96 |
| May 24 2019 |
22956 |
554.96 |
| May 17 2019 |
22994 |
554.96 |
| May 10 2019 |
22983 |
554.96 |
| May 03 2019 |
23002 |
554.96 |
| Apr 26 2019 |
22997 |
554.96 |
| Apr 19 2019 |
22993 |
554.96 |
| Apr 12 2019 |
23000 |
554.96 |
| Apr 05 2019 |
23000 |
554.96 |
| Mar 29 2019 |
23001 |
554.96 |
| Mar 22 2019 |
22988 |
554.96 |
| Mar 15 2019 |
22996 |
554.96 |
| Mar 08 2019 |
22912 |
554.96 |
| Mar 01 2019 |
22918 |
554.96 |
| Feb 22 2019 |
22911 |
554.96 |
| Feb 15 2019 |
22909 |
554.96 |
| Feb 08 2019 |
22873 |
554.96 |
| Feb 01 2019 |
22900 |
554.96 |
| Jan 25 2019 |
22916 |
554.96 |
| Jan 18 2019 |
22408 |
554.96 |
| Jan 11 2019 |
23119 |
554.96 |
| Jan 04 2019 |
23258 |
554.96 |
| Dec 28 2018 |
23186 |
554.96 |
| Dec 21 2018 |
23024 |
554.96 |
| Dec 14 2018 |
23827 |
563.47 |
| Dec 07 2018 |
24113 |
563.47 |
| Nov 30 2018 |
23384 |
550.53 |
| Nov 23 2018 |
24222 |
557.57 |
| Nov 16 2018 |
25406 |
566.07 |
| Nov 09 2018 |
25611 |
566.07 |
| Nov 02 2018 |
27205 |
583.84 |
| Oct 26 2018 |
27018 |
583.84 |
| Oct 19 2018 |
27213 |
583.84 |
| Oct 12 2018 |
27012 |
583.84 |
| Oct 05 2018 |
25606 |
569.75 |
| Sep 28 2018 |
25724 |
569.75 |
| Sep 21 2018 |
25765 |
569.75 |
| Sep 14 2018 |
25462 |
569.75 |
| Sep 07 2018 |
25244 |
569.75 |
| Aug 31 2018 |
24978 |
569.75 |
| Aug 24 2018 |
24888 |
569.75 |
| Aug 17 2018 |
24875 |
569.75 |
| Aug 10 2018 |
24890 |
569.75 |
| Aug 03 2018 |
24922 |
569.75 |
| Jul 27 2018 |
24939 |
569.75 |
| Jul 20 2018 |
24965 |
569.75 |
| Jul 13 2018 |
24969 |
569.75 |
| Jul 06 2018 |
24938 |
569.75 |
| Jun 29 2018 |
25008 |
569.75 |
| Jun 22 2018 |
25008 |
569.75 |
| Jun 15 2018 |
25034 |
569.75 |
| Jun 08 2018 |
25069 |
569.75 |
| Jun 01 2018 |
25050 |
569.75 |
| May 25 2018 |
25079 |
569.75 |
| May 18 2018 |
25023 |
569.75 |
| May 11 2018 |
25052 |
569.75 |
| May 04 2018 |
25163 |
569.75 |
| Apr 27 2018 |
25152 |
569.75 |
| Apr 20 2018 |
25220 |
569.75 |
| Apr 13 2018 |
25214 |
569.75 |
| Apr 06 2018 |
25214 |
569.75 |
| Mar 30 2018 |
25213 |
569.75 |
| Mar 23 2018 |
25213 |
569.75 |
| Mar 16 2018 |
25196 |
569.75 |
| Mar 09 2018 |
25196 |
569.75 |
| Mar 02 2018 |
25204 |
569.75 |
| Feb 23 2018 |
25194 |
569.75 |
| Feb 16 2018 |
25211 |
569.75 |
| Feb 09 2018 |
25203 |
569.75 |
| Feb 02 2018 |
25226 |
569.75 |
| Jan 26 2018 |
25259 |
569.75 |
| Jan 19 2018 |
25163 |
569.75 |
| Jan 12 2018 |
24691 |
569.75 |
| Jan 05 2018 |
24897 |
569.75 |
| Dec 29 2017 |
24971 |
569.75 |
| Dec 22 2017 |
24959 |
569.75 |
| Dec 15 2017 |
24152 |
560.14 |
| Dec 08 2017 |
24581 |
560.14 |
| Dec 01 2017 |
24871 |
560.14 |
| Nov 24 2017 |
24375 |
553.14 |
| Nov 17 2017 |
24665 |
553.14 |
| Nov 10 2017 |
25317 |
553.14 |
| Nov 03 2017 |
25431 |
553.14 |
| Oct 27 2017 |
24495 |
541.34 |
| Oct 20 2017 |
23266 |
529.88 |
| Oct 13 2017 |
22994 |
529.88 |
| Oct 06 2017 |
22365 |
525.99 |
| Sep 29 2017 |
23922 |
542.16 |
| Sep 22 2017 |
23793 |
542.16 |
| Sep 15 2017 |
23736 |
542.16 |
| Sep 08 2017 |
23479 |
542.16 |
| Sep 01 2017 |
23505 |
542.16 |
| Aug 25 2017 |
23507 |
542.16 |
| Aug 18 2017 |
23534 |
542.16 |
| Aug 11 2017 |
23414 |
542.16 |
| Aug 04 2017 |
23445 |
542.16 |
| Jul 28 2017 |
23441 |
542.16 |
| Jul 21 2017 |
23466 |
542.16 |
| Jul 14 2017 |
23468 |
542.16 |
| Jul 07 2017 |
23461 |
542.16 |
| Jun 30 2017 |
23471 |
542.16 |
| Jun 23 2017 |
23470 |
542.16 |
| Jun 16 2017 |
23465 |
542.16 |
| Jun 09 2017 |
23430 |
542.16 |
| Jun 02 2017 |
23437 |
542.16 |
| May 26 2017 |
23247 |
542.16 |
| May 19 2017 |
23286 |
542.16 |
| May 12 2017 |
23225 |
542.16 |
| May 05 2017 |
23142 |
542.16 |
| Apr 28 2017 |
23107 |
542.16 |
| Apr 21 2017 |
23073 |
542.16 |
| Apr 14 2017 |
23109 |
542.16 |
| Apr 07 2017 |
23110 |
542.16 |
| Mar 31 2017 |
23109 |
542.16 |
| Mar 24 2017 |
23111 |
542.16 |
| Mar 17 2017 |
23105 |
542.16 |
| Mar 10 2017 |
23127 |
542.16 |
| Mar 03 2017 |
23127 |
542.16 |
| Feb 24 2017 |
23133 |
542.16 |
| Feb 17 2017 |
23151 |
542.16 |
| Feb 10 2017 |
23174 |
542.16 |
| Feb 03 2017 |
23174 |
542.16 |
| Jan 27 2017 |
23151 |
542.16 |
| Jan 20 2017 |
23159 |
542.16 |
| Jan 13 2017 |
23190 |
542.16 |
| Jan 06 2017 |
23491 |
542.16 |
| Dec 30 2016 |
23590 |
542.16 |
| Dec 23 2016 |
23590 |
542.16 |
| Dec 16 2016 |
23644 |
542.16 |
| Dec 09 2016 |
23814 |
542.16 |
| Dec 02 2016 |
24326 |
542.16 |
| Nov 25 2016 |
23415 |
534.65 |
| Nov 18 2016 |
23770 |
534.65 |
| Nov 11 2016 |
24166 |
534.65 |
| Nov 04 2016 |
25168 |
543.09 |
| Oct 28 2016 |
25176 |
543.09 |
| Oct 21 2016 |
29898 |
590.68 |
| Oct 14 2016 |
29730 |
587.98 |
| Oct 07 2016 |
29271 |
585.28 |
| Sep 30 2016 |
26558 |
557.58 |
| Sep 23 2016 |
26743 |
564.58 |
| Sep 16 2016 |
26298 |
564.58 |
| Sep 09 2016 |
25893 |
564.58 |
| Sep 02 2016 |
25805 |
564.58 |
| Aug 26 2016 |
25854 |
564.58 |
| Aug 19 2016 |
25381 |
564.58 |
| Aug 12 2016 |
25367 |
564.58 |
| Aug 05 2016 |
25388 |
564.58 |
| Jul 29 2016 |
25390 |
564.58 |
| Jul 22 2016 |
25360 |
564.58 |
| Jun 28 2016 |
25362 |
564.58 |
| Jun 21 2016 |
25434 |
564.58 |
| Jun 14 2016 |
25434 |
564.58 |
| Jun 07 2016 |
25436 |
564.58 |
| May 31 2016 |
25443 |
564.58 |
| May 24 2016 |
25443 |
564.58 |
| May 17 2016 |
25419 |
564.58 |
| May 10 2016 |
25420 |
564.58 |
| May 03 2016 |
25426 |
564.58 |
| Apr 26 2016 |
25421 |
564.58 |
| Apr 19 2016 |
25381 |
564.58 |
| Apr 12 2016 |
25440 |
564.58 |
| Apr 05 2016 |
25440 |
564.58 |
| Mar 29 2016 |
25440 |
564.58 |
| Mar 22 2016 |
25421 |
564.58 |
| Mar 15 2016 |
25421 |
564.58 |
| Mar 08 2016 |
25444 |
564.58 |
| Mar 01 2016 |
25440 |
564.58 |
| Feb 23 2016 |
25437 |
564.58 |
| Feb 16 2016 |
25359 |
564.58 |
| Feb 09 2016 |
25359 |
564.58 |
| Feb 02 2016 |
25301 |
564.58 |
| Jan 26 2016 |
25346 |
564.58 |
| Jan 19 2016 |
25359 |
564.58 |
| Jan 12 2016 |
24911 |
564.58 |
| Jan 05 2016 |
25358 |
564.58 |
| Dec 29 2015 |
25388 |
564.58 |
| Dec 22 2015 |
25186 |
564.58 |
| Dec 15 2015 |
25076 |
564.58 |
| Dec 08 2015 |
25418 |
564.58 |
| Dec 01 2015 |
25517 |
564.58 |
| Nov 24 2015 |
25272 |
564.58 |
| Nov 17 2015 |
23771 |
551.6 |
| Nov 10 2015 |
23798 |
551.6 |
| Nov 03 2015 |
23897 |
551.6 |
| Oct 27 2015 |
23968 |
551.6 |
| Oct 20 2015 |
22885 |
540.38 |
| Oct 13 2015 |
22554 |
543.93 |
| Oct 06 2015 |
22943 |
548.61 |
| Sep 29 2015 |
21438 |
533.62 |
| Sep 22 2015 |
23306 |
533.62 |
| Sep 15 2015 |
23365 |
533.62 |
| Sep 14 2015 |
22564 |
554.02 |
| Sep 07 2015 |
22546 |
554.02 |
| Aug 31 2015 |
22604 |
554.02 |
| Aug 24 2015 |
22511 |
554.02 |
| Aug 17 2015 |
22548 |
554.02 |
| Aug 10 2015 |
22565 |
554.02 |
| Aug 03 2015 |
22564 |
554.02 |
| Jul 27 2015 |
22564 |
554.02 |
| Jul 20 2015 |
22563 |
554.02 |
| Jul 13 2015 |
22563 |
554.02 |
| Jul 06 2015 |
22563 |
554.02 |
| Jun 29 2015 |
22563 |
554.02 |
| Jun 22 2015 |
22563 |
554.02 |
| Jun 15 2015 |
22563 |
554.02 |
| Jun 08 2015 |
22717 |
554.02 |
| Jun 01 2015 |
22717 |
554.02 |
| May 25 2015 |
22717 |
554.02 |
| May 18 2015 |
22717 |
554.02 |
| May 11 2015 |
22717 |
554.02 |
| May 04 2015 |
22717 |
554.02 |
| Apr 27 2015 |
22688 |
554.02 |
| Apr 20 2015 |
22673 |
554.02 |
| Apr 13 2015 |
22672 |
554.02 |
| Apr 06 2015 |
22713 |
554.02 |
| Mar 30 2015 |
22713 |
554.02 |
| Mar 23 2015 |
22735 |
554.02 |
| Mar 16 2015 |
22715 |
554.02 |
| Mar 09 2015 |
22714 |
554.02 |
| Mar 02 2015 |
22704 |
554.02 |
| Feb 23 2015 |
22554 |
554.02 |
| Feb 16 2015 |
22527 |
554.02 |
| Feb 09 2015 |
22538 |
554.02 |
| Feb 02 2015 |
22547 |
554.02 |
| Jan 26 2015 |
22534 |
554.02 |
| Jan 19 2015 |
22511 |
554.02 |
| Jan 12 2015 |
22373 |
554.02 |
| Jan 05 2015 |
22691 |
554.02 |
| Dec 29 2014 |
24508 |
574.69 |
| Dec 22 2014 |
24554 |
574.69 |
| Dec 15 2014 |
22149 |
551.44 |
| Dec 08 2014 |
22395 |
551.44 |
| Dec 01 2014 |
22561 |
551.44 |
| Nov 24 2014 |
24629 |
574.69 |
| Nov 17 2014 |
24874 |
574.76 |
| Nov 10 2014 |
25075 |
574.76 |
| Nov 03 2014 |
25009 |
574.76 |
| Oct 27 2014 |
25025 |
574.76 |
| Oct 20 2014 |
26215 |
586.44 |
| Oct 13 2014 |
26099 |
586.44 |
| Oct 06 2014 |
25661 |
586.44 |
| Sep 29 2014 |
24534 |
571.46 |
| Sep 22 2014 |
24625 |
571.46 |
| Sep 15 2014 |
24343 |
571.46 |
| Sep 08 2014 |
24136 |
571.46 |
| Sep 01 2014 |
24241 |
571.46 |
| Aug 25 2014 |
24287 |
571.46 |
| Aug 18 2014 |
24299 |
571.46 |
| Aug 11 2014 |
24299 |
571.46 |
| Aug 04 2014 |
24299 |
571.46 |
| Jul 28 2014 |
24299 |
571.46 |
| Jul 21 2014 |
24317 |
571.46 |
| Jul 14 2014 |
24318 |
571.46 |
| Jul 07 2014 |
24318 |
571.46 |
| Jun 30 2014 |
24318 |
571.46 |
| Jun 23 2014 |
24318 |
571.46 |
| Jun 16 2014 |
24318 |
571.46 |
| Jun 09 2014 |
24318 |
571.46 |
| Jun 02 2014 |
24318 |
571.46 |
| May 26 2014 |
24318 |
571.46 |
| May 19 2014 |
24318 |
571.46 |
| May 12 2014 |
24320 |
571.46 |
| May 05 2014 |
24320 |
571.46 |
| Apr 28 2014 |
24321 |
571.46 |
| Apr 21 2014 |
24321 |
571.46 |
| Apr 14 2014 |
24337 |
571.46 |
| Apr 07 2014 |
24337 |
571.46 |
| Mar 31 2014 |
24338 |
571.46 |
| Mar 24 2014 |
24338 |
571.46 |
| Mar 17 2014 |
24338 |
571.46 |
| Mar 10 2014 |
24337 |
571.46 |
| Mar 03 2014 |
24337 |
571.46 |
| Feb 24 2014 |
24328 |
571.46 |
| Feb 17 2014 |
24345 |
571.46 |
| Feb 10 2014 |
24344 |
571.46 |
| Feb 03 2014 |
24339 |
571.46 |
| Jan 27 2014 |
24396 |
571.46 |
| Jan 20 2014 |
24347 |
571.46 |
| Jan 13 2014 |
24159 |
571.46 |
| Jan 06 2014 |
24089 |
571.46 |
| Dec 30 2013 |
24247 |
571.46 |
| Dec 23 2013 |
24034 |
571.46 |
| Dec 16 2013 |
23808 |
571.46 |
| Dec 09 2013 |
23842 |
571.46 |
| Dec 02 2013 |
23927 |
569.22 |
| Nov 25 2013 |
24323 |
569.22 |
| Nov 18 2013 |
24404 |
569.22 |
| Nov 11 2013 |
24414 |
569.22 |
| Nov 04 2013 |
22526 |
548.99 |
| Oct 28 2013 |
22299 |
548.99 |
