Nov 25 2016 |
34033 |
673.69 |
Nov 18 2016 |
34745 |
673.69 |
Nov 11 2016 |
35433 |
673.69 |
Nov 04 2016 |
35676 |
673.69 |
Oct 28 2016 |
35727 |
673.69 |
Oct 21 2016 |
35887 |
673.69 |
Oct 14 2016 |
36055 |
673.69 |
Oct 07 2016 |
35832 |
673.69 |
Sep 30 2016 |
35764 |
673.69 |
Sep 23 2016 |
35186 |
673.69 |
Sep 16 2016 |
34614 |
673.69 |
Sep 09 2016 |
33970 |
673.69 |
Sep 02 2016 |
33850 |
673.69 |
Aug 26 2016 |
33899 |
673.69 |
Aug 19 2016 |
33316 |
673.69 |
Aug 12 2016 |
33307 |
673.69 |
Aug 05 2016 |
33328 |
673.69 |
Jul 29 2016 |
33330 |
673.69 |
Jul 22 2016 |
33297 |
673.69 |
Jun 28 2016 |
33299 |
673.69 |
Jun 21 2016 |
33386 |
673.69 |
Jun 14 2016 |
33386 |
673.69 |
Jun 07 2016 |
33388 |
673.69 |
May 31 2016 |
33395 |
673.69 |
May 24 2016 |
33395 |
673.69 |
May 17 2016 |
33366 |
673.69 |
May 10 2016 |
33367 |
673.69 |
May 03 2016 |
33373 |
673.69 |
Apr 26 2016 |
33368 |
673.69 |
Apr 19 2016 |
33314 |
673.69 |
Apr 12 2016 |
33388 |
673.69 |
Apr 05 2016 |
33388 |
673.69 |
Mar 29 2016 |
33388 |
673.69 |
Mar 22 2016 |
33366 |
673.69 |
Mar 15 2016 |
33367 |
673.69 |
Mar 08 2016 |
33391 |
673.69 |
Mar 01 2016 |
33386 |
673.69 |
Feb 23 2016 |
33382 |
673.69 |
Feb 16 2016 |
33293 |
673.69 |
Feb 09 2016 |
33293 |
673.69 |
Feb 02 2016 |
33225 |
673.69 |
Jan 26 2016 |
33273 |
673.69 |
Jan 19 2016 |
33289 |
673.69 |
Jan 12 2016 |
32869 |
673.69 |
Jan 05 2016 |
33372 |
673.69 |
Dec 29 2015 |
33420 |
673.69 |
Dec 22 2015 |
33181 |
673.69 |
Dec 15 2015 |
33043 |
673.69 |
Dec 08 2015 |
33407 |
673.69 |
Nov 17 2014 |
32290 |
687.99 |
Nov 10 2014 |
33282 |
727.96 |
Nov 03 2014 |
33331 |
727.96 |
Oct 27 2014 |
33269 |
727.96 |
Oct 20 2014 |
33406 |
727.96 |
Oct 13 2014 |
33416 |
727.96 |
Oct 06 2014 |
32767 |
727.96 |
Sep 29 2014 |
32917 |
723.8 |
Sep 22 2014 |
33072 |
723.8 |
Sep 15 2014 |
32663 |
723.8 |
Sep 08 2014 |
32269 |
723.8 |
Sep 01 2014 |
32376 |
723.8 |
Aug 25 2014 |
32430 |
723.8 |
Aug 18 2014 |
32450 |
723.8 |
Aug 11 2014 |
32449 |
723.8 |
Aug 04 2014 |
32449 |
723.8 |
Jul 28 2014 |
32449 |
723.8 |
Jul 21 2014 |
32467 |
723.8 |
Jul 14 2014 |
32468 |
723.8 |
Jul 07 2014 |
32468 |
723.8 |
Jun 30 2014 |
32468 |
723.8 |
Jun 23 2014 |
32468 |
723.8 |
Jun 16 2014 |
32468 |
723.8 |
Jun 09 2014 |
32468 |
723.8 |
Jun 02 2014 |
32468 |
723.8 |
May 26 2014 |
32468 |
723.8 |
May 19 2014 |
32468 |
723.8 |
May 12 2014 |
32469 |
723.8 |
May 05 2014 |
32469 |
723.8 |
Apr 28 2014 |
32470 |
723.8 |
Apr 21 2014 |
32470 |
723.8 |
Apr 14 2014 |
32471 |
723.8 |
Apr 07 2014 |
32471 |
723.8 |
Mar 31 2014 |
32472 |
723.8 |
Mar 24 2014 |
32472 |
723.8 |
Mar 17 2014 |
32472 |
723.8 |
Mar 10 2014 |
32471 |
723.8 |
Mar 03 2014 |
32471 |
723.8 |
Feb 24 2014 |
32465 |
723.8 |
Feb 17 2014 |
32486 |
723.8 |
Feb 10 2014 |
32484 |
723.8 |
Feb 03 2014 |
32481 |
723.8 |
Jan 27 2014 |
32534 |
723.8 |
Jan 20 2014 |
32461 |
723.8 |
Jan 13 2014 |
32283 |
723.8 |
Jan 06 2014 |
32221 |
723.8 |
Dec 30 2013 |
32416 |
723.8 |
Dec 23 2013 |
32209 |
723.8 |
Dec 16 2013 |
31923 |
723.8 |
Dec 09 2013 |
31975 |
723.8 |
Dec 02 2013 |
32476 |
741.7 |
Nov 25 2013 |
32720 |
715.46 |
Nov 18 2013 |
32687 |
715.46 |
Nov 11 2013 |
32787 |
715.46 |
Nov 04 2013 |
32675 |
715.46 |
Oct 28 2013 |
32295 |
715.46 |