| Dec 09 2016 |
6267 |
360.12 |
| Dec 02 2016 |
3668 |
310.46 |
| Nov 25 2016 |
3654 |
310.46 |
| Nov 18 2016 |
3863 |
315.91 |
| Nov 11 2016 |
3902 |
315.91 |
| Nov 04 2016 |
3887 |
315.91 |
| Oct 28 2016 |
3843 |
315.91 |
| Oct 21 2016 |
4122 |
321.5 |
| Oct 14 2016 |
3057 |
296.13 |
| Oct 07 2016 |
2714 |
283.86 |
| Sep 30 2016 |
2663 |
283.86 |
| Sep 23 2016 |
2154 |
270.38 |
| Sep 16 2016 |
2113 |
270.38 |
| Sep 09 2016 |
2149 |
270.38 |
| Sep 02 2016 |
2104 |
270.38 |
| Aug 26 2016 |
2113 |
270.38 |
| Aug 19 2016 |
2024 |
270.38 |
| Aug 12 2016 |
2019 |
270.38 |
| Aug 05 2016 |
2032 |
270.38 |
| Jul 29 2016 |
2032 |
270.38 |
| Jul 22 2016 |
2030 |
270.38 |
| Jun 28 2016 |
2030 |
270.38 |
| Jun 21 2016 |
2032 |
270.38 |
| Jun 14 2016 |
2032 |
270.38 |
| Jun 07 2016 |
2032 |
270.38 |
| May 31 2016 |
2032 |
270.38 |
| May 24 2016 |
2032 |
270.38 |
| May 17 2016 |
2029 |
270.38 |
| May 10 2016 |
2029 |
270.38 |
| May 03 2016 |
2029 |
270.38 |
| Apr 26 2016 |
2029 |
270.38 |
| Apr 19 2016 |
2029 |
270.38 |
| Apr 12 2016 |
2033 |
270.38 |
| Apr 05 2016 |
2033 |
270.38 |
| Mar 29 2016 |
2033 |
270.38 |
| Mar 22 2016 |
2032 |
270.38 |
| Mar 15 2016 |
2032 |
270.38 |
| Mar 08 2016 |
2033 |
270.38 |
| Mar 01 2016 |
2029 |
270.38 |
| Feb 23 2016 |
2022 |
270.38 |
| Feb 16 2016 |
2018 |
270.38 |
| Feb 09 2016 |
2018 |
270.38 |
| Feb 02 2016 |
1998 |
270.38 |
| Jan 26 2016 |
2007 |
270.38 |
| Jan 19 2016 |
2010 |
270.38 |
| Jan 12 2016 |
1825 |
270.38 |
| Jan 05 2016 |
1912 |
270.38 |
| Dec 29 2015 |
1907 |
270.38 |
| Dec 22 2015 |
1760 |
266.52 |
| Dec 15 2015 |
1725 |
266.52 |
| Dec 08 2015 |
1889 |
270.37 |
| Dec 01 2015 |
1806 |
270.37 |
| Nov 24 2015 |
1824 |
270.37 |
| Nov 17 2015 |
1623 |
266.82 |
| Nov 10 2015 |
1594 |
266.82 |
| Nov 03 2015 |
1621 |
266.82 |
| Oct 27 2015 |
1641 |
266.82 |
| Oct 20 2015 |
1873 |
276.97 |
| Oct 13 2015 |
1858 |
280.68 |
| Oct 06 2015 |
1914 |
280.68 |
| Sep 29 2015 |
2319 |
294.21 |
| Sep 22 2015 |
16156 |
294.21 |
| Sep 15 2015 |
27699 |
294.21 |
| Sep 14 2015 |
2085 |
287.26 |
| Sep 07 2015 |
2103 |
287.26 |
| Aug 31 2015 |
2071 |
287.26 |
| Aug 24 2015 |
2056 |
287.26 |
| Aug 17 2015 |
2057 |
287.26 |
| Aug 10 2015 |
2059 |
287.26 |
| Aug 03 2015 |
2059 |
287.26 |
| Jul 27 2015 |
2059 |
287.26 |
| Jul 20 2015 |
2059 |
287.26 |
| Jul 13 2015 |
2059 |
287.26 |
| Jul 06 2015 |
2059 |
287.26 |
| Jun 29 2015 |
2059 |
287.26 |
| Jun 22 2015 |
2059 |
287.26 |
| Jun 15 2015 |
2059 |
287.26 |
| Jun 08 2015 |
2083 |
287.26 |
| Jun 01 2015 |
2083 |
287.26 |
| May 25 2015 |
2083 |
287.26 |
| May 18 2015 |
2083 |
287.26 |
| May 11 2015 |
2083 |
287.26 |
| May 04 2015 |
2083 |
287.26 |
| Apr 27 2015 |
2083 |
287.26 |
| Apr 20 2015 |
2080 |
287.26 |
| Apr 13 2015 |
2080 |
287.26 |
| Apr 06 2015 |
2083 |
287.26 |
| Mar 30 2015 |
2083 |
287.26 |
| Mar 23 2015 |
2086 |
287.26 |
| Mar 16 2015 |
2085 |
287.26 |
| Mar 09 2015 |
2085 |
287.26 |
| Mar 02 2015 |
2086 |
287.26 |
| Feb 23 2015 |
2062 |
287.26 |
| Feb 16 2015 |
2066 |
287.26 |
| Feb 09 2015 |
2073 |
287.26 |
| Feb 02 2015 |
2078 |
287.26 |
| Jan 26 2015 |
2080 |
287.26 |
| Jan 19 2015 |
2068 |
287.26 |
| Jan 12 2015 |
2018 |
287.26 |
| Jan 05 2015 |
2204 |
291.49 |
| Dec 29 2014 |
2364 |
298.38 |
| Dec 22 2014 |
2379 |
298.38 |
| Dec 15 2014 |
2313 |
298.38 |
| Dec 08 2014 |
2526 |
304.48 |
| Dec 01 2014 |
2573 |
304.48 |
| Nov 24 2014 |
3248 |
322.04 |
| Nov 17 2014 |
3512 |
328.8 |
| Nov 10 2014 |
3375 |
324.81 |
| Nov 03 2014 |
3330 |
324.81 |
| Oct 27 2014 |
3433 |
326.29 |
| Oct 20 2014 |
3817 |
334.02 |
| Oct 13 2014 |
3719 |
333.14 |
| Oct 06 2014 |
3734 |
333.14 |
| Sep 29 2014 |
3778 |
333.14 |
| Sep 22 2014 |
3798 |
333.14 |
| Sep 15 2014 |
3790 |
333.14 |
| Sep 08 2014 |
3815 |
333.14 |
| Sep 01 2014 |
3830 |
333.14 |
| Aug 25 2014 |
3834 |
333.14 |
| Aug 18 2014 |
3837 |
333.14 |
| Aug 11 2014 |
3837 |
333.14 |
| Aug 04 2014 |
3837 |
333.14 |
| Jul 28 2014 |
3837 |
333.14 |
| Jul 21 2014 |
3843 |
333.14 |
| Jul 14 2014 |
3843 |
333.14 |
| Jul 07 2014 |
3843 |
333.14 |
| Jun 30 2014 |
3843 |
333.14 |
| Jun 23 2014 |
3842 |
333.14 |
| Jun 16 2014 |
3842 |
333.14 |
| Jun 09 2014 |
3842 |
333.14 |
| Jun 02 2014 |
3842 |
333.14 |
| May 26 2014 |
3842 |
333.14 |
| May 19 2014 |
3842 |
333.14 |
| May 12 2014 |
3842 |
333.14 |
| May 05 2014 |
3842 |
333.14 |
| Apr 28 2014 |
3843 |
333.14 |
| Apr 21 2014 |
3843 |
333.14 |
| Apr 14 2014 |
3853 |
333.14 |
| Apr 07 2014 |
3853 |
333.14 |
| Mar 31 2014 |
3854 |
333.14 |
| Mar 24 2014 |
3854 |
333.14 |
| Mar 17 2014 |
3854 |
333.14 |
| Mar 10 2014 |
3854 |
333.14 |
| Mar 03 2014 |
3854 |
333.14 |
| Feb 24 2014 |
3852 |
333.14 |
| Feb 17 2014 |
3855 |
333.14 |
| Feb 10 2014 |
3854 |
333.14 |
| Feb 03 2014 |
3843 |
333.14 |
| Jan 27 2014 |
3887 |
333.14 |
| Jan 20 2014 |
3863 |
333.14 |
| Jan 13 2014 |
3769 |
333.14 |
| Jan 06 2014 |
3744 |
333.14 |
| Dec 30 2013 |
3792 |
333.14 |
| Dec 23 2013 |
3642 |
333.14 |
| Dec 16 2013 |
3577 |
333.14 |
| Dec 09 2013 |
3974 |
340.78 |
| Dec 02 2013 |
4203 |
344.16 |
| Nov 25 2013 |
4288 |
344.16 |
| Nov 18 2013 |
4324 |
344.16 |
| Nov 11 2013 |
4297 |
344.16 |
| Nov 04 2013 |
4583 |
348.53 |
| Oct 28 2013 |
4577 |
348.53 |
