| Dec 08 2014 |
27004 |
605.69 |
| Dec 01 2014 |
27175 |
605.69 |
| Nov 24 2014 |
29251 |
632.3 |
| Nov 17 2014 |
29017 |
625.08 |
| Nov 10 2014 |
29537 |
629.1 |
| Nov 03 2014 |
29468 |
629.1 |
| Oct 27 2014 |
29428 |
629.1 |
| Oct 20 2014 |
29399 |
626.21 |
| Oct 13 2014 |
29304 |
626.21 |
| Oct 06 2014 |
28783 |
626.21 |
| Sep 29 2014 |
28701 |
622.03 |
| Sep 22 2014 |
28845 |
622.03 |
| Sep 15 2014 |
28516 |
622.03 |
| Sep 08 2014 |
28204 |
622.03 |
| Sep 01 2014 |
28308 |
622.03 |
| Aug 25 2014 |
28360 |
622.03 |
| Aug 18 2014 |
28376 |
622.03 |
| Aug 11 2014 |
28375 |
622.03 |
| Aug 04 2014 |
28375 |
622.03 |
| Jul 28 2014 |
28375 |
622.03 |
| Jul 21 2014 |
28393 |
622.03 |
| Jul 14 2014 |
28394 |
622.03 |
| Jul 07 2014 |
28394 |
622.03 |
| Jun 30 2014 |
28394 |
622.03 |
| Jun 23 2014 |
28394 |
622.03 |
| Jun 16 2014 |
28394 |
622.03 |
| Jun 09 2014 |
28394 |
622.03 |
| Jun 02 2014 |
28394 |
622.03 |
| May 26 2014 |
28394 |
622.03 |
| May 19 2014 |
28394 |
622.03 |
| May 12 2014 |
28395 |
622.03 |
| May 05 2014 |
28395 |
622.03 |
| Apr 28 2014 |
28396 |
622.03 |
| Apr 21 2014 |
28396 |
622.03 |
| Apr 14 2014 |
28409 |
622.03 |
| Apr 07 2014 |
28409 |
622.03 |
| Mar 31 2014 |
28410 |
622.03 |
| Mar 24 2014 |
28410 |
622.03 |
| Mar 17 2014 |
28410 |
622.03 |
| Mar 10 2014 |
28409 |
622.03 |
| Mar 03 2014 |
28409 |
622.03 |
| Feb 24 2014 |
28403 |
622.03 |
| Feb 17 2014 |
28425 |
622.03 |
| Feb 10 2014 |
28423 |
622.03 |
| Feb 03 2014 |
28419 |
622.03 |
| Jan 27 2014 |
28479 |
622.03 |
| Jan 20 2014 |
28417 |
622.03 |
| Jan 13 2014 |
28242 |
622.03 |
| Jan 06 2014 |
28172 |
622.03 |
| Dec 30 2013 |
28350 |
622.03 |
| Dec 23 2013 |
28144 |
622.03 |
| Dec 16 2013 |
28490 |
630.9 |
| Dec 09 2013 |
29007 |
638.44 |
| Dec 02 2013 |
29512 |
641.44 |
| Nov 25 2013 |
29866 |
639.57 |
| Nov 18 2013 |
29869 |
639.57 |
| Nov 11 2013 |
29949 |
639.57 |
| Nov 04 2013 |
29153 |
629.14 |
| Oct 28 2013 |
28870 |
629.14 |
