| Sep 13 2019 |
11593 |
425.99 |
| Sep 06 2019 |
11298 |
425.99 |
| Aug 30 2019 |
11352 |
425.99 |
| Aug 23 2019 |
11370 |
425.99 |
| Aug 16 2019 |
11283 |
425.99 |
| Aug 09 2019 |
11283 |
425.99 |
| Aug 02 2019 |
11289 |
425.99 |
| Jul 26 2019 |
11297 |
425.99 |
| Jul 19 2019 |
11313 |
425.99 |
| Jul 12 2019 |
11335 |
425.99 |
| Jul 05 2019 |
11345 |
425.99 |
| Jun 28 2019 |
11366 |
425.99 |
| Jun 21 2019 |
11386 |
425.99 |
| Jun 14 2019 |
11379 |
425.99 |
| Jun 07 2019 |
11365 |
425.99 |
| May 31 2019 |
11383 |
425.99 |
| May 24 2019 |
11380 |
425.99 |
| May 17 2019 |
11402 |
425.99 |
| May 10 2019 |
11396 |
425.99 |
| May 03 2019 |
11404 |
425.99 |
| Apr 26 2019 |
11396 |
425.99 |
| Apr 19 2019 |
11396 |
425.99 |
| Apr 12 2019 |
11399 |
425.99 |
| Apr 05 2019 |
11399 |
425.99 |
| Mar 29 2019 |
11399 |
425.99 |
| Mar 22 2019 |
11396 |
425.99 |
| Mar 15 2019 |
11405 |
425.99 |
| Mar 08 2019 |
11351 |
425.99 |
| Mar 01 2019 |
11356 |
425.99 |
| Feb 22 2019 |
11351 |
425.99 |
| Feb 15 2019 |
11368 |
425.99 |
| Feb 08 2019 |
11352 |
425.99 |
| Feb 01 2019 |
11376 |
425.99 |
| Jan 25 2019 |
11379 |
425.99 |
| Jan 18 2019 |
10997 |
425.99 |
| Jan 11 2019 |
11525 |
425.99 |
| Jan 04 2019 |
11584 |
425.99 |
| Dec 28 2018 |
11590 |
425.99 |
| Dec 21 2018 |
11521 |
425.99 |
| Dec 14 2018 |
11549 |
425.99 |
| Dec 07 2018 |
11688 |
425.99 |
| Nov 30 2018 |
11845 |
425.99 |
| Nov 23 2018 |
11943 |
425.99 |
| Nov 16 2018 |
12134 |
425.99 |
| Nov 09 2018 |
12152 |
425.99 |
| Nov 02 2018 |
12187 |
425.99 |
| Oct 26 2018 |
11927 |
425.99 |
| Oct 19 2018 |
11957 |
425.99 |
| Oct 12 2018 |
11875 |
425.99 |
| Oct 05 2018 |
11641 |
425.99 |
| Sep 28 2018 |
11664 |
425.99 |
| Sep 15 2017 |
4906 |
338.84 |
| Sep 08 2017 |
4870 |
338.84 |
| Sep 01 2017 |
4895 |
338.84 |
| Aug 25 2017 |
4907 |
338.84 |
| Aug 18 2017 |
4907 |
338.84 |
| Aug 11 2017 |
4888 |
338.84 |
| Aug 04 2017 |
4896 |
338.84 |
| Jul 28 2017 |
4894 |
338.84 |
| Jul 21 2017 |
4902 |
338.84 |
| Jul 14 2017 |
4907 |
338.84 |
| Jul 07 2017 |
4906 |
338.84 |
| Jun 30 2017 |
4913 |
338.84 |
| Jun 23 2017 |
4912 |
338.84 |
| Jun 16 2017 |
4914 |
338.84 |
| Jun 09 2017 |
4905 |
338.84 |
| Jun 02 2017 |
4901 |
338.84 |
| May 26 2017 |
4822 |
338.84 |
| May 19 2017 |
4843 |
338.84 |
| May 12 2017 |
4820 |
338.84 |
| May 05 2017 |
4819 |
338.84 |
| Apr 28 2017 |
4815 |
338.84 |
| Apr 21 2017 |
4800 |
338.84 |
| Apr 14 2017 |
4809 |
338.84 |
| Apr 07 2017 |
4809 |
338.84 |
| Mar 31 2017 |
4809 |
338.84 |
| Mar 24 2017 |
4809 |
338.84 |
| Mar 17 2017 |
4806 |
338.84 |
| Mar 10 2017 |
4813 |
338.84 |
| Mar 03 2017 |
4813 |
338.84 |
| Feb 24 2017 |
4816 |
338.84 |
| Feb 17 2017 |
4822 |
338.84 |
| Feb 10 2017 |
4831 |
338.84 |
| Feb 03 2017 |
4825 |
338.84 |
| Jan 27 2017 |
4836 |
338.84 |
| Jan 20 2017 |
4853 |
338.84 |
| Jan 13 2017 |
4857 |
338.84 |
| Jan 06 2017 |
4953 |
338.84 |
| Dec 30 2016 |
4993 |
338.84 |
| Dec 23 2016 |
4995 |
338.84 |
| Dec 16 2016 |
4994 |
338.84 |
| Dec 09 2016 |
4987 |
338.84 |
| Dec 02 2016 |
5025 |
338.84 |
| Nov 25 2016 |
5014 |
338.84 |
| Nov 18 2016 |
5008 |
338.84 |
| Nov 11 2016 |
5076 |
338.84 |
| Nov 04 2016 |
5048 |
338.84 |
| Oct 28 2016 |
5000 |
338.84 |
| Oct 21 2016 |
5040 |
338.84 |
| Oct 14 2016 |
4942 |
338.84 |
| Oct 07 2016 |
4996 |
338.84 |
| Sep 30 2016 |
4932 |
338.84 |
| Sep 23 2016 |
4836 |
338.84 |
| Oct 20 2015 |
14006 |
457.43 |
| Oct 13 2015 |
13472 |
457.43 |
| Oct 06 2015 |
13468 |
457.43 |
| Sep 29 2015 |
13568 |
457.43 |
| Sep 22 2015 |
28889 |
457.43 |
| Sep 15 2015 |
29488 |
457.43 |
| Sep 14 2015 |
13124 |
457.43 |
| Sep 07 2015 |
13126 |
457.43 |
| Aug 31 2015 |
13109 |
457.43 |
| Aug 24 2015 |
13033 |
457.43 |
| Aug 17 2015 |
13054 |
457.43 |
| Aug 10 2015 |
13071 |
457.43 |
| Aug 03 2015 |
13071 |
457.43 |
| Jul 27 2015 |
13071 |
457.43 |
| Jul 20 2015 |
13070 |
457.43 |
| Jul 13 2015 |
13070 |
457.43 |
| Jul 06 2015 |
13070 |
457.43 |
| Jun 29 2015 |
13070 |
457.43 |
| Jun 22 2015 |
13070 |
457.43 |
| Jun 15 2015 |
13069 |
457.43 |
| Jun 08 2015 |
13161 |
457.43 |
| Jun 01 2015 |
13161 |
457.43 |
| May 25 2015 |
13161 |
457.43 |
| May 18 2015 |
13161 |
457.43 |
| May 11 2015 |
13161 |
457.43 |
| May 04 2015 |
13161 |
457.43 |
| Apr 27 2015 |
13148 |
457.43 |
| Apr 20 2015 |
13136 |
457.43 |
| Apr 13 2015 |
13136 |
457.43 |
| Apr 06 2015 |
13159 |
457.43 |
| Mar 30 2015 |
13159 |
457.43 |
| Mar 23 2015 |
13173 |
457.43 |
| Mar 16 2015 |
13166 |
457.43 |
| Mar 09 2015 |
13165 |
457.43 |
| Mar 02 2015 |
13156 |
457.43 |
| Feb 23 2015 |
13064 |
457.43 |
| Feb 16 2015 |
13048 |
457.43 |
| Feb 09 2015 |
13059 |
457.43 |
| Feb 02 2015 |
13065 |
457.43 |
| Jan 26 2015 |
13052 |
457.43 |
| Jan 19 2015 |
13027 |
457.43 |
| Jan 12 2015 |
12915 |
457.43 |
| Jan 05 2015 |
13192 |
457.43 |
| Dec 29 2014 |
13178 |
457.43 |
| Dec 22 2014 |
13211 |
457.43 |
| Dec 15 2014 |
12980 |
457.43 |
| Dec 08 2014 |
13077 |
457.43 |
| Dec 01 2014 |
13105 |
457.43 |
| Nov 24 2014 |
13128 |
457.43 |
| Nov 17 2014 |
13263 |
457.43 |
| Nov 10 2014 |
13297 |
457.43 |
| Nov 03 2014 |
13198 |
457.43 |
| Oct 20 2014 |
5077 |
357.74 |
| Oct 13 2014 |
5005 |
357.74 |
| Oct 06 2014 |
5011 |
357.74 |
| Sep 29 2014 |
5071 |
357.74 |
| Sep 22 2014 |
5332 |
361.32 |
| Sep 15 2014 |
5298 |
361.32 |
| Sep 08 2014 |
5321 |
361.32 |
| Sep 01 2014 |
5339 |
361.32 |
| Aug 25 2014 |
5349 |
361.32 |
| Aug 18 2014 |
5352 |
361.32 |
| Aug 11 2014 |
5352 |
361.32 |
| Aug 04 2014 |
5352 |
361.32 |
| Jul 28 2014 |
5352 |
361.32 |
| Jul 21 2014 |
5361 |
361.32 |
| Jul 14 2014 |
5361 |
361.32 |
| Jul 07 2014 |
5361 |
361.32 |
| Jun 30 2014 |
5361 |
361.32 |
| Jun 23 2014 |
5360 |
361.32 |
| Jun 16 2014 |
5360 |
361.32 |
| Jun 09 2014 |
5360 |
361.32 |
| Jun 02 2014 |
5360 |
361.32 |
| May 26 2014 |
5360 |
361.32 |
| May 19 2014 |
5360 |
361.32 |
| May 12 2014 |
5360 |
361.32 |
| May 05 2014 |
5360 |
361.32 |
| Apr 28 2014 |
5361 |
361.32 |
| Apr 21 2014 |
5361 |
361.32 |
| Apr 14 2014 |
5368 |
361.32 |
| Apr 07 2014 |
5368 |
361.32 |
| Mar 31 2014 |
5369 |
361.32 |
| Mar 24 2014 |
5369 |
361.32 |
| Mar 17 2014 |
5369 |
361.32 |
| Mar 10 2014 |
5369 |
361.32 |
| Mar 03 2014 |
5369 |
361.32 |
| Feb 24 2014 |
5367 |
361.32 |
| Feb 17 2014 |
5371 |
361.32 |
| Feb 10 2014 |
5368 |
361.32 |
| Feb 03 2014 |
5362 |
361.32 |
| Jan 27 2014 |
5422 |
361.32 |
| Jan 20 2014 |
5399 |
361.32 |
| Jan 13 2014 |
5273 |
361.32 |
| Jan 06 2014 |
5238 |
361.32 |
| Dec 30 2013 |
5308 |
361.32 |
| Dec 23 2013 |
5141 |
361.32 |
| Dec 16 2013 |
5069 |
361.32 |
| Dec 09 2013 |
5081 |
361.32 |
| Dec 02 2013 |
5183 |
361.32 |
| Nov 25 2013 |
5281 |
361.32 |
| Nov 18 2013 |
5315 |
361.32 |
| Nov 11 2013 |
5262 |
361.32 |
| Nov 04 2013 |
5503 |
364.9 |
| Oct 28 2013 |
5529 |
364.9 |
