| Nov 08 2019 |
18113 |
491.25 |
| Nov 01 2019 |
18195 |
491.25 |
| Oct 25 2019 |
18198 |
491.25 |
| Oct 18 2019 |
17793 |
491.25 |
| Oct 11 2019 |
18052 |
491.25 |
| Oct 04 2019 |
18186 |
491.25 |
| Sep 27 2019 |
18149 |
491.25 |
| Sep 20 2019 |
17896 |
491.25 |
| Sep 13 2019 |
17903 |
491.25 |
| Sep 06 2019 |
17519 |
491.25 |
| Aug 30 2019 |
17567 |
491.25 |
| Aug 23 2019 |
17588 |
491.25 |
| Aug 16 2019 |
17430 |
491.25 |
| Aug 09 2019 |
17430 |
491.25 |
| Aug 02 2019 |
17438 |
491.25 |
| Jul 26 2019 |
17450 |
491.25 |
| Jul 19 2019 |
17470 |
491.25 |
| Jul 12 2019 |
17500 |
491.25 |
| Jul 05 2019 |
17512 |
491.25 |
| Jun 28 2019 |
17558 |
491.25 |
| Jun 21 2019 |
17583 |
491.25 |
| Jun 14 2019 |
17580 |
491.25 |
| Jun 07 2019 |
17557 |
491.25 |
| May 31 2019 |
17584 |
491.25 |
| May 24 2019 |
17587 |
491.25 |
| May 17 2019 |
17616 |
491.25 |
| May 10 2019 |
17607 |
491.25 |
| May 03 2019 |
17633 |
491.25 |
| Apr 26 2019 |
17629 |
491.25 |
| Apr 19 2019 |
17630 |
491.25 |
| Apr 12 2019 |
17636 |
491.25 |
| Apr 05 2019 |
17636 |
491.25 |
| Mar 29 2019 |
17637 |
491.25 |
| Mar 22 2019 |
17630 |
491.25 |
| Mar 15 2019 |
17636 |
491.25 |
| Mar 08 2019 |
17561 |
491.25 |
| Mar 01 2019 |
17568 |
491.25 |
| Feb 22 2019 |
17563 |
491.25 |
| Feb 15 2019 |
17575 |
491.25 |
| Feb 08 2019 |
17545 |
491.25 |
| Feb 01 2019 |
17573 |
491.25 |
| Jan 25 2019 |
17581 |
491.25 |
| Jan 18 2019 |
17110 |
491.25 |
| Jan 11 2019 |
17732 |
491.25 |
| Jan 04 2019 |
17849 |
491.25 |
| Dec 28 2018 |
17821 |
491.25 |
| Dec 21 2018 |
17709 |
491.25 |
| Dec 14 2018 |
17823 |
491.25 |
| Dec 07 2018 |
18025 |
491.25 |
| Nov 30 2018 |
18289 |
491.25 |
| Nov 23 2018 |
18948 |
496.27 |
| Nov 16 2018 |
19810 |
501.28 |
| Nov 09 2018 |
15857 |
461.34 |
| Nov 02 2018 |
15912 |
461.34 |
| Oct 26 2018 |
15643 |
461.34 |
| Oct 19 2018 |
15671 |
461.34 |
| Oct 12 2018 |
15583 |
461.34 |
| Oct 05 2018 |
15292 |
461.34 |
| Sep 28 2018 |
15336 |
461.34 |
| Sep 21 2018 |
15322 |
461.34 |
| Sep 14 2018 |
15101 |
461.34 |
| Sep 07 2018 |
15014 |
461.34 |
| Aug 31 2018 |
14885 |
461.34 |
| Aug 24 2018 |
14849 |
461.34 |
| Aug 17 2018 |
14836 |
461.34 |
| Aug 10 2018 |
14844 |
461.34 |
| Aug 03 2018 |
14867 |
461.34 |
| Jul 27 2018 |
14879 |
461.34 |
| Jul 20 2018 |
14896 |
461.34 |
| Jul 13 2018 |
14896 |
461.34 |
| Jul 06 2018 |
14867 |
461.34 |
| Jun 29 2018 |
14927 |
461.34 |
| Jun 22 2018 |
14927 |
461.34 |
| Jun 15 2018 |
14954 |
461.34 |
| Jun 08 2018 |
14976 |
461.34 |
| Jun 01 2018 |
14965 |
461.34 |
| May 25 2018 |
14983 |
461.34 |
| May 18 2018 |
14953 |
461.34 |
| May 11 2018 |
14980 |
461.34 |
| May 04 2018 |
15044 |
461.34 |
| Apr 27 2018 |
15038 |
461.34 |
| Apr 20 2018 |
15082 |
461.34 |
| Apr 13 2018 |
15078 |
461.34 |
| Apr 06 2018 |
15078 |
461.34 |
| Mar 30 2018 |
15077 |
461.34 |
| Mar 23 2018 |
15077 |
461.34 |
| Mar 16 2018 |
15064 |
461.34 |
| Mar 09 2018 |
15064 |
461.34 |
| Mar 02 2018 |
15069 |
461.34 |
| Feb 23 2018 |
15062 |
461.34 |
| Feb 16 2018 |
15074 |
461.34 |
| Feb 09 2018 |
15070 |
461.34 |
| Feb 02 2018 |
15086 |
461.34 |
| Jan 26 2018 |
15118 |
461.34 |
| Jan 19 2018 |
15067 |
461.34 |
| Jan 12 2018 |
14668 |
461.34 |
| Jan 05 2018 |
14909 |
461.34 |
| Dec 29 2017 |
14954 |
461.34 |
| Dec 22 2017 |
14938 |
461.34 |
| Dec 15 2017 |
14914 |
461.34 |
| Dec 08 2017 |
15217 |
461.34 |
| Dec 01 2017 |
12748 |
435.58 |
| Nov 24 2017 |
11272 |
420.25 |
| Nov 17 2017 |
12355 |
430.61 |
| Nov 10 2017 |
12313 |
427.3 |
| Nov 03 2017 |
12287 |
427.3 |
| Oct 27 2017 |
12212 |
427.3 |
| Oct 20 2017 |
12240 |
427.3 |
| Oct 13 2017 |
12041 |
427.3 |
| Oct 06 2017 |
11935 |
427.3 |
| Sep 29 2017 |
11932 |
427.3 |
| Sep 22 2017 |
11905 |
427.3 |
| Sep 15 2017 |
11922 |
427.3 |
| Sep 08 2017 |
11834 |
427.3 |
| Sep 01 2017 |
11860 |
427.3 |
| Aug 25 2017 |
11873 |
427.3 |
| Aug 18 2017 |
11898 |
427.3 |
| Aug 11 2017 |
11829 |
427.3 |
| Aug 04 2017 |
11852 |
427.3 |
| Jul 28 2017 |
11851 |
427.3 |
| Jul 21 2017 |
11875 |
427.3 |
| Jul 14 2017 |
11885 |
427.3 |
| Jul 07 2017 |
11880 |
427.3 |
| Jun 30 2017 |
11888 |
427.3 |
| Jun 23 2017 |
11887 |
427.3 |
| Jun 16 2017 |
11887 |
427.3 |
| Jun 09 2017 |
11863 |
427.3 |
| Jun 02 2017 |
11863 |
427.3 |
| May 26 2017 |
11740 |
427.3 |
| May 19 2017 |
11759 |
427.3 |
| May 12 2017 |
11713 |
427.3 |
| May 05 2017 |
11685 |
427.3 |
| Apr 28 2017 |
11670 |
427.3 |
| Apr 21 2017 |
11650 |
427.3 |
| Apr 14 2017 |
11666 |
427.3 |
| Apr 07 2017 |
11667 |
427.3 |
| Mar 31 2017 |
11667 |
427.3 |
| Mar 24 2017 |
11667 |
427.3 |
| Mar 17 2017 |
11656 |
427.3 |
| Mar 10 2017 |
11670 |
427.3 |
| Mar 03 2017 |
11670 |
427.3 |
| Feb 24 2017 |
11668 |
427.3 |
| Feb 17 2017 |
11679 |
427.3 |
| Feb 10 2017 |
11698 |
427.3 |
| Feb 03 2017 |
11688 |
427.3 |
| Jan 27 2017 |
11698 |
427.3 |
| Jan 20 2017 |
11723 |
427.3 |
| Jan 13 2017 |
11735 |
427.3 |
| Jan 06 2017 |
11935 |
427.3 |
| Dec 30 2016 |
11991 |
427.3 |
| Dec 23 2016 |
11995 |
427.3 |
| Dec 16 2016 |
12031 |
427.3 |
| Dec 09 2016 |
12088 |
427.3 |
| Dec 02 2016 |
14913 |
452.17 |
| Nov 25 2016 |
15894 |
461.62 |
| Nov 18 2016 |
17714 |
476.1 |
| Nov 11 2016 |
18946 |
485.13 |
| Nov 04 2016 |
19416 |
489.15 |
| Oct 28 2016 |
19384 |
489.15 |
| Oct 21 2016 |
21712 |
509.29 |
| Oct 14 2016 |
21694 |
509.29 |
| Dec 08 2015 |
14653 |
458.32 |
| Dec 01 2015 |
14610 |
458.32 |
| Nov 24 2015 |
14486 |
458.32 |
| Nov 17 2015 |
15525 |
470.73 |
| Nov 10 2015 |
13388 |
451.2 |
| Nov 03 2015 |
12504 |
442.84 |
| Oct 27 2015 |
12512 |
442.84 |
| Oct 20 2015 |
12470 |
443.45 |
| Oct 13 2015 |
11069 |
434.29 |
| Oct 06 2015 |
11082 |
434.29 |
| Sep 29 2015 |
11186 |
434.29 |
| Sep 22 2015 |
31744 |
434.29 |
| Sep 15 2015 |
32501 |
434.29 |
| Sep 14 2015 |
10856 |
434.29 |
| Sep 07 2015 |
10885 |
434.29 |
| Aug 31 2015 |
10868 |
434.29 |
| Aug 24 2015 |
10802 |
434.29 |
| Aug 17 2015 |
10819 |
434.29 |
| Aug 10 2015 |
10830 |
434.29 |
| Aug 03 2015 |
10830 |
434.29 |
| Jul 27 2015 |
10830 |
434.29 |
| Jul 20 2015 |
10829 |
434.29 |
| Jul 13 2015 |
10829 |
434.29 |
| Jul 06 2015 |
10829 |
434.29 |
| Jun 29 2015 |
10829 |
434.29 |
| Jun 22 2015 |
10829 |
434.29 |
| Jun 15 2015 |
10829 |
434.29 |
| Jun 08 2015 |
10912 |
434.29 |
| Jun 01 2015 |
10912 |
434.29 |
| May 25 2015 |
10912 |
434.29 |
| May 18 2015 |
10912 |
434.29 |
| May 11 2015 |
10912 |
434.29 |
| May 04 2015 |
10912 |
434.29 |
| Apr 27 2015 |
10901 |
434.29 |
| Apr 20 2015 |
10892 |
434.29 |
| Apr 13 2015 |
10892 |
434.29 |
| Apr 06 2015 |
10910 |
434.29 |
| Mar 30 2015 |
10910 |
434.29 |
| Mar 23 2015 |
10923 |
434.29 |
| Mar 16 2015 |
10918 |
434.29 |
| Mar 09 2015 |
10918 |
434.29 |
| Mar 02 2015 |
10904 |
434.29 |
| Feb 23 2015 |
10820 |
434.29 |
| Feb 16 2015 |
10810 |
434.29 |
| Feb 09 2015 |
10820 |
434.29 |
| Feb 02 2015 |
10826 |
434.29 |
| Jan 26 2015 |
10818 |
434.29 |
| Jan 19 2015 |
10799 |
434.29 |
| Jan 12 2015 |
10686 |
434.29 |
| Jan 05 2015 |
10949 |
434.29 |
| Dec 29 2014 |
11120 |
436.37 |
| Dec 22 2014 |
11164 |
436.37 |
| Dec 15 2014 |
10923 |
436.07 |
| Dec 08 2014 |
8072 |
402.75 |
| Dec 01 2014 |
8092 |
402.75 |
| Nov 24 2014 |
8121 |
402.75 |
| Nov 17 2014 |
8697 |
409.5 |
| Nov 10 2014 |
8788 |
410.01 |
| Nov 03 2014 |
8675 |
410.01 |
| Oct 27 2014 |
8360 |
405.25 |
| Oct 20 2014 |
7311 |
390.42 |
| Oct 13 2014 |
7175 |
389.62 |
| Oct 06 2014 |
7115 |
389.62 |
| Sep 29 2014 |
7180 |
389.62 |
| Sep 22 2014 |
7238 |
389.62 |
| Sep 15 2014 |
7220 |
389.62 |
| Sep 08 2014 |
7253 |
389.62 |
| Sep 01 2014 |
7291 |
389.62 |
| Aug 25 2014 |
7302 |
389.62 |
| Aug 18 2014 |
7306 |
389.62 |
| Aug 11 2014 |
7306 |
389.62 |
| Aug 04 2014 |
7306 |
389.62 |
| Jul 28 2014 |
7306 |
389.62 |
| Jul 21 2014 |
7319 |
389.62 |
| Jul 14 2014 |
7319 |
389.62 |
| Jul 07 2014 |
7319 |
389.62 |
| Jun 30 2014 |
7319 |
389.62 |
| Jun 23 2014 |
7319 |
389.62 |
| Jun 16 2014 |
7319 |
389.62 |
| Jun 09 2014 |
7319 |
389.62 |
| Jun 02 2014 |
7319 |
389.62 |
| May 26 2014 |
7319 |
389.62 |
| May 19 2014 |
7319 |
389.62 |
| May 12 2014 |
7321 |
389.62 |
| May 05 2014 |
7321 |
389.62 |
| Apr 28 2014 |
7321 |
389.62 |
| Apr 21 2014 |
7321 |
389.62 |
| Apr 14 2014 |
7333 |
389.62 |
| Apr 07 2014 |
7333 |
389.62 |
| Mar 31 2014 |
7334 |
389.62 |
| Mar 24 2014 |
7334 |
389.62 |
| Mar 17 2014 |
7334 |
389.62 |
| Mar 10 2014 |
7334 |
389.62 |
| Mar 03 2014 |
7334 |
389.62 |
| Feb 24 2014 |
7332 |
389.62 |
| Feb 17 2014 |
7339 |
389.62 |
| Feb 10 2014 |
7337 |
389.62 |
| Feb 03 2014 |
7322 |
389.62 |
| Jan 27 2014 |
7384 |
389.62 |
| Jan 20 2014 |
7362 |
389.62 |
| Jan 13 2014 |
7216 |
389.62 |
| Jan 06 2014 |
7171 |
389.62 |
| Dec 30 2013 |
7259 |
389.62 |
| Dec 23 2013 |
7091 |
389.62 |
| Dec 16 2013 |
7707 |
399.64 |
| Dec 09 2013 |
7752 |
399.64 |
| Dec 02 2013 |
7862 |
399.64 |
| Nov 25 2013 |
8023 |
399.64 |
| Nov 18 2013 |
8105 |
399.64 |
| Nov 11 2013 |
8021 |
399.64 |
| Nov 04 2013 |
8274 |
403.94 |
| Oct 28 2013 |
8279 |
403.94 |
