Nov 11 2016 |
4673 |
331.63 |
Nov 04 2016 |
4663 |
331.63 |
Oct 28 2016 |
4624 |
331.63 |
Oct 21 2016 |
3704 |
312.29 |
Oct 14 2016 |
3542 |
309.41 |
Oct 07 2016 |
3615 |
309.41 |
Sep 30 2016 |
3543 |
309.41 |
Sep 23 2016 |
4523 |
333.26 |
Sep 16 2016 |
4440 |
333.26 |
Sep 09 2016 |
4449 |
333.26 |
Sep 02 2016 |
4414 |
333.26 |
Aug 26 2016 |
4424 |
333.26 |
Aug 19 2016 |
4291 |
333.26 |
Aug 12 2016 |
4282 |
333.26 |
Aug 05 2016 |
4295 |
333.26 |
Jul 29 2016 |
4295 |
333.26 |
Jul 22 2016 |
4285 |
333.26 |
Jun 28 2016 |
4286 |
333.26 |
Jun 21 2016 |
4296 |
333.26 |
Jun 14 2016 |
4296 |
333.26 |
Jun 07 2016 |
4296 |
333.26 |
May 31 2016 |
4296 |
333.26 |
May 24 2016 |
4296 |
333.26 |
May 17 2016 |
4293 |
333.26 |
May 10 2016 |
4293 |
333.26 |
May 03 2016 |
4293 |
333.26 |
Apr 26 2016 |
4293 |
333.26 |
Apr 19 2016 |
4291 |
333.26 |
Apr 12 2016 |
4301 |
333.26 |
Apr 05 2016 |
4301 |
333.26 |
Mar 29 2016 |
4301 |
333.26 |
Mar 22 2016 |
4299 |
333.26 |
Mar 15 2016 |
4298 |
333.26 |
Mar 08 2016 |
4302 |
333.26 |
Mar 01 2016 |
4298 |
333.26 |
Feb 23 2016 |
4295 |
333.26 |
Feb 16 2016 |
4275 |
333.26 |
Feb 09 2016 |
4275 |
333.26 |
Feb 02 2016 |
4235 |
333.26 |
Jan 26 2016 |
4247 |
333.26 |
Jan 19 2016 |
4250 |
333.26 |
Jan 12 2016 |
3990 |
333.26 |
Jan 05 2016 |
4155 |
333.26 |
Dec 29 2015 |
4155 |
333.26 |
Dec 22 2015 |
4102 |
333.26 |
Dec 15 2015 |
4043 |
333.26 |
Dec 08 2015 |
4118 |
333.26 |
Dec 01 2015 |
4057 |
333.26 |
Nov 24 2015 |
4023 |
333.26 |
Nov 17 2015 |
4645 |
348.54 |
Nov 10 2015 |
1845 |
275.82 |
Nov 03 2015 |
1761 |
271.97 |
Oct 27 2015 |
1597 |
265.43 |
Oct 20 2015 |
1508 |
264.26 |
Oct 13 2015 |
1298 |
261.37 |
Oct 06 2015 |
1339 |
261.37 |
Sep 29 2015 |
1353 |
261.37 |
Sep 22 2015 |
21894 |
261.37 |
Sep 15 2015 |
19865 |
261.37 |
Sep 14 2015 |
1322 |
261.37 |
Sep 07 2015 |
1332 |
261.37 |
Aug 31 2015 |
1303 |
261.37 |
Aug 24 2015 |
1300 |
261.37 |
Aug 17 2015 |
1300 |
261.37 |
Aug 10 2015 |
1301 |
261.37 |
Aug 03 2015 |
1301 |
261.37 |
Jul 27 2015 |
1301 |
261.37 |
Jul 20 2015 |
1301 |
261.37 |
Jul 13 2015 |
1301 |
261.37 |
Jul 06 2015 |
1301 |
261.37 |
Jun 29 2015 |
1301 |
261.37 |
Jun 22 2015 |
1301 |
261.37 |
Jun 15 2015 |
1301 |
261.37 |
Jun 08 2015 |
1318 |
261.37 |
Jun 01 2015 |
1318 |
261.37 |
May 25 2015 |
1318 |
261.37 |
May 18 2015 |
1318 |
261.37 |
May 11 2015 |
1318 |
261.37 |
May 04 2015 |
1318 |
261.37 |
Apr 27 2015 |
1319 |
261.37 |
Apr 20 2015 |
1318 |
261.37 |
Apr 13 2015 |
1318 |
261.37 |
Apr 06 2015 |
1318 |
261.37 |
Mar 30 2015 |
1318 |
261.37 |
Mar 23 2015 |
1321 |
261.37 |
Mar 16 2015 |
1320 |
261.37 |
Mar 09 2015 |
1320 |
261.37 |
Mar 02 2015 |
1321 |
261.37 |
Feb 23 2015 |
1304 |
261.37 |
Feb 16 2015 |
1309 |
261.37 |
Feb 09 2015 |
1317 |
261.37 |
Feb 02 2015 |
1321 |
261.37 |
Jan 26 2015 |
1317 |
261.37 |
Jan 19 2015 |
1308 |
261.37 |
Jan 12 2015 |
1282 |
261.37 |
Jan 05 2015 |
1331 |
261.37 |
Dec 29 2014 |
1310 |
261.37 |
Dec 22 2014 |
1322 |
261.37 |
Dec 15 2014 |
1268 |
261.37 |
Dec 08 2014 |
1267 |
261.37 |
Dec 01 2014 |
1309 |
261.37 |
Nov 24 2014 |
1329 |
261.37 |
Nov 17 2014 |
1458 |
266.43 |
Nov 10 2014 |
1814 |
278.48 |
Nov 03 2014 |
1880 |
283.02 |
Oct 27 2014 |
2012 |
286.76 |
Oct 20 2014 |
2229 |
292.51 |
Oct 13 2014 |
2167 |
292.51 |
Oct 06 2014 |
2174 |
292.51 |
Sep 29 2014 |
2150 |
292.51 |
Sep 22 2014 |
2186 |
292.51 |
Sep 15 2014 |
2169 |
292.51 |
Sep 08 2014 |
2194 |
292.51 |
Sep 01 2014 |
2203 |
292.51 |
Aug 25 2014 |
2210 |
292.51 |
Aug 18 2014 |
2213 |
292.51 |
Aug 11 2014 |
2213 |
292.51 |
Aug 04 2014 |
2213 |
292.51 |
Jul 28 2014 |
2213 |
292.51 |
Jul 21 2014 |
2215 |
292.51 |
Jul 14 2014 |
2215 |
292.51 |
Jul 07 2014 |
2215 |
292.51 |
Jun 30 2014 |
2215 |
292.51 |
Jun 23 2014 |
2215 |
292.51 |
Jun 16 2014 |
2215 |
292.51 |
Jun 09 2014 |
2215 |
292.51 |
Jun 02 2014 |
2215 |
292.51 |
May 26 2014 |
2215 |
292.51 |
May 19 2014 |
2215 |
292.51 |
May 12 2014 |
2215 |
292.51 |
May 05 2014 |
2215 |
292.51 |
Apr 28 2014 |
2215 |
292.51 |
Apr 21 2014 |
2215 |
292.51 |
Apr 14 2014 |
2218 |
292.51 |
Apr 07 2014 |
2218 |
292.51 |
Mar 31 2014 |
2218 |
292.51 |
Mar 24 2014 |
2218 |
292.51 |
Mar 17 2014 |
2218 |
292.51 |
Mar 10 2014 |
2218 |
292.51 |
Mar 03 2014 |
2218 |
292.51 |
Feb 24 2014 |
2215 |
292.51 |
Feb 17 2014 |
2215 |
292.51 |
Feb 10 2014 |
2212 |
292.51 |
Feb 03 2014 |
2203 |
292.51 |
Jan 27 2014 |
2233 |
292.51 |
Jan 20 2014 |
2214 |
292.51 |
Jan 13 2014 |
2153 |
292.51 |
Jan 06 2014 |
2126 |
292.51 |
Dec 30 2013 |
2166 |
292.51 |
Dec 23 2013 |
2019 |
292.51 |
Dec 16 2013 |
2050 |
293.91 |
Dec 09 2013 |
2124 |
296.07 |
Dec 02 2013 |
2274 |
299.22 |
Nov 25 2013 |
2967 |
317.09 |
Nov 18 2013 |
3327 |
324.61 |
Nov 11 2013 |
3289 |
324.61 |
Nov 04 2013 |
3971 |
337.96 |
Oct 28 2013 |
3998 |
337.96 |