| Nov 24 2014 |
20953 |
534.32 |
| Nov 17 2014 |
21157 |
534.32 |
| Nov 10 2014 |
21601 |
537.16 |
| Nov 03 2014 |
21542 |
537.16 |
| Oct 27 2014 |
21489 |
537.16 |
| Oct 20 2014 |
21674 |
537.16 |
| Oct 13 2014 |
21580 |
537.16 |
| Oct 06 2014 |
22555 |
551.77 |
| Sep 29 2014 |
22772 |
551.77 |
| Sep 22 2014 |
24796 |
573.49 |
| Sep 15 2014 |
24523 |
573.49 |
| Sep 08 2014 |
24316 |
573.49 |
| Sep 01 2014 |
24411 |
573.49 |
| Aug 25 2014 |
24455 |
573.49 |
| Aug 18 2014 |
24468 |
573.49 |
| Aug 11 2014 |
24468 |
573.49 |
| Aug 04 2014 |
24468 |
573.49 |
| Jul 28 2014 |
24468 |
573.49 |
| Jul 21 2014 |
24486 |
573.49 |
| Jul 14 2014 |
24487 |
573.49 |
| Jul 07 2014 |
24487 |
573.49 |
| Jun 30 2014 |
24487 |
573.49 |
| Jun 23 2014 |
24487 |
573.49 |
| Jun 16 2014 |
24487 |
573.49 |
| Jun 09 2014 |
24487 |
573.49 |
| Jun 02 2014 |
24487 |
573.49 |
| May 26 2014 |
24487 |
573.49 |
| May 19 2014 |
24487 |
573.49 |
| May 12 2014 |
24488 |
573.49 |
| May 05 2014 |
24488 |
573.49 |
| Apr 28 2014 |
24489 |
573.49 |
| Apr 21 2014 |
24489 |
573.49 |
| Apr 14 2014 |
24506 |
573.49 |
| Apr 07 2014 |
24506 |
573.49 |
| Mar 31 2014 |
24507 |
573.49 |
| Mar 24 2014 |
24507 |
573.49 |
| Mar 17 2014 |
24507 |
573.49 |
| Mar 10 2014 |
24506 |
573.49 |
| Mar 03 2014 |
24506 |
573.49 |
| Feb 24 2014 |
24498 |
573.49 |
| Feb 17 2014 |
24516 |
573.49 |
| Feb 10 2014 |
24514 |
573.49 |
| Feb 03 2014 |
24509 |
573.49 |
| Jan 27 2014 |
24565 |
573.49 |
| Jan 20 2014 |
24517 |
573.49 |
| Jan 13 2014 |
24329 |
573.49 |
| Jan 06 2014 |
24265 |
573.49 |
| Dec 30 2013 |
24426 |
573.49 |
| Dec 23 2013 |
24212 |
573.49 |
| Dec 16 2013 |
23988 |
573.49 |
| Dec 09 2013 |
24021 |
573.49 |
| Dec 02 2013 |
25380 |
586.55 |
| Nov 25 2013 |
25790 |
586.55 |
| Nov 18 2013 |
27780 |
609.82 |
| Nov 11 2013 |
27823 |
609.82 |
| Nov 04 2013 |
27711 |
609.82 |
| Oct 28 2013 |
27423 |
609.82 |
