| Nov 04 2016 |
25182 |
543.24 |
| Oct 28 2016 |
25190 |
543.24 |
| Oct 21 2016 |
25296 |
543.24 |
| Oct 14 2016 |
25315 |
543.24 |
| Oct 07 2016 |
22136 |
514.56 |
| Sep 30 2016 |
21686 |
511.2 |
| Sep 23 2016 |
21292 |
511.2 |
| Sep 16 2016 |
20921 |
511.2 |
| Sep 09 2016 |
20686 |
511.2 |
| Sep 02 2016 |
20611 |
511.2 |
| Aug 26 2016 |
20639 |
511.2 |
| Aug 19 2016 |
20233 |
511.2 |
| Aug 12 2016 |
20221 |
511.2 |
| Aug 05 2016 |
20240 |
511.2 |
| Jul 29 2016 |
20242 |
511.2 |
| Jul 22 2016 |
20218 |
511.2 |
| Jun 28 2016 |
20220 |
511.2 |
| Jun 21 2016 |
20281 |
511.2 |
| Jun 14 2016 |
20281 |
511.2 |
| Jun 07 2016 |
20282 |
511.2 |
| May 31 2016 |
20291 |
511.2 |
| May 24 2016 |
20291 |
511.2 |
| May 17 2016 |
20273 |
511.2 |
| May 10 2016 |
20274 |
511.2 |
| May 03 2016 |
20279 |
511.2 |
| Apr 26 2016 |
20275 |
511.2 |
| Apr 19 2016 |
20246 |
511.2 |
| Apr 12 2016 |
20290 |
511.2 |
| Apr 05 2016 |
20290 |
511.2 |
| Mar 29 2016 |
20290 |
511.2 |
| Mar 22 2016 |
20278 |
511.2 |
| Mar 15 2016 |
20276 |
511.2 |
| Mar 08 2016 |
20296 |
511.2 |
| Mar 01 2016 |
20293 |
511.2 |
| Feb 23 2016 |
20288 |
511.2 |
| Feb 16 2016 |
20219 |
511.2 |
| Feb 09 2016 |
20219 |
511.2 |
| Feb 02 2016 |
20160 |
511.2 |
| Jan 26 2016 |
20195 |
511.2 |
| Jan 19 2016 |
20204 |
511.2 |
| Jan 12 2016 |
19753 |
511.2 |
| Jan 05 2016 |
20178 |
511.2 |
| Dec 29 2015 |
20191 |
511.2 |
| Dec 22 2015 |
20011 |
511.2 |
| Dec 15 2015 |
19916 |
511.2 |
| Dec 08 2015 |
20215 |
511.2 |
| Dec 01 2015 |
20291 |
511.2 |
| Nov 24 2015 |
20119 |
511.2 |
| Nov 17 2015 |
19799 |
511.2 |
| Nov 10 2015 |
18095 |
495.18 |
| Nov 03 2015 |
18120 |
495.18 |
| Oct 27 2015 |
18148 |
495.18 |
| Oct 20 2015 |
18111 |
495.18 |
| Oct 13 2015 |
18459 |
504.47 |
| Dec 08 2014 |
31692 |
685.39 |
| Dec 01 2014 |
31851 |
685.39 |
| Nov 24 2014 |
31868 |
685.39 |
| Nov 17 2014 |
32199 |
685.39 |
| Nov 10 2014 |
31450 |
661.11 |
| Nov 03 2014 |
31467 |
661.11 |
| Oct 27 2014 |
31385 |
661.11 |
| Oct 20 2014 |
30892 |
649.12 |
| Oct 13 2014 |
30845 |
649.12 |
| Oct 06 2014 |
30253 |
649.12 |
| Sep 29 2014 |
30454 |
649.12 |
| Sep 22 2014 |
30068 |
640.52 |
| Sep 15 2014 |
29729 |
640.52 |
| Sep 08 2014 |
29381 |
640.52 |
| Sep 01 2014 |
29492 |
640.52 |
| Aug 25 2014 |
29547 |
640.52 |
| Aug 18 2014 |
29562 |
640.52 |
| Aug 11 2014 |
29561 |
640.52 |
| Aug 04 2014 |
29561 |
640.52 |
| Jul 28 2014 |
29561 |
640.52 |
| Jul 21 2014 |
29579 |
640.52 |
| Jul 14 2014 |
29580 |
640.52 |
| Jul 07 2014 |
29580 |
640.52 |
| Jun 30 2014 |
29580 |
640.52 |
| Jun 23 2014 |
29580 |
640.52 |
| Jun 16 2014 |
29580 |
640.52 |
| Jun 09 2014 |
29580 |
640.52 |
| Jun 02 2014 |
29580 |
640.52 |
| May 26 2014 |
29580 |
640.52 |
| May 19 2014 |
29580 |
640.52 |
| May 12 2014 |
29581 |
640.52 |
| May 05 2014 |
29581 |
640.52 |
| Apr 28 2014 |
29582 |
640.52 |
| Apr 21 2014 |
29582 |
640.52 |
| Apr 14 2014 |
29592 |
640.52 |
| Apr 07 2014 |
29592 |
640.52 |
| Mar 31 2014 |
29593 |
640.52 |
| Mar 24 2014 |
29593 |
640.52 |
| Mar 17 2014 |
29593 |
640.52 |
| Mar 10 2014 |
29592 |
640.52 |
| Mar 03 2014 |
29592 |
640.52 |
| Feb 24 2014 |
29586 |
640.52 |
| Feb 17 2014 |
29608 |
640.52 |
| Feb 10 2014 |
29606 |
640.52 |
| Feb 03 2014 |
29604 |
640.52 |
| Jan 27 2014 |
29665 |
640.52 |
| Jan 20 2014 |
29601 |
640.52 |
| Jan 13 2014 |
29423 |
640.52 |
| Jan 06 2014 |
29358 |
640.52 |
| Dec 30 2013 |
29541 |
640.52 |
| Dec 23 2013 |
29335 |
640.52 |
| Dec 16 2013 |
28109 |
625.57 |
| Dec 09 2013 |
28169 |
625.57 |
| Dec 02 2013 |
28459 |
625.57 |
| Nov 25 2013 |
28930 |
625.57 |
| Nov 18 2013 |
28537 |
619.94 |
| Nov 11 2013 |
28607 |
619.94 |
| Nov 04 2013 |
28064 |
614.74 |
| Oct 28 2013 |
27796 |
614.74 |
