| Oct 06 2015 |
7753 |
397.28 |
| Sep 29 2015 |
9016 |
411.28 |
| Sep 22 2015 |
482 |
411.28 |
| Sep 15 2015 |
6906 |
411.28 |
| Sep 14 2015 |
8782 |
411.28 |
| Sep 07 2015 |
8811 |
411.28 |
| Aug 31 2015 |
8783 |
411.28 |
| Aug 24 2015 |
8740 |
411.28 |
| Aug 17 2015 |
8749 |
411.28 |
| Aug 10 2015 |
8757 |
411.28 |
| Aug 03 2015 |
8757 |
411.28 |
| Jul 27 2015 |
8757 |
411.28 |
| Jul 20 2015 |
8758 |
411.28 |
| Jul 13 2015 |
8758 |
411.28 |
| Jul 06 2015 |
8758 |
411.28 |
| Jun 29 2015 |
8758 |
411.28 |
| Jun 22 2015 |
8758 |
411.28 |
| Jun 15 2015 |
8758 |
411.28 |
| Jun 08 2015 |
8829 |
411.28 |
| Jun 01 2015 |
8829 |
411.28 |
| May 25 2015 |
8829 |
411.28 |
| May 18 2015 |
8829 |
411.28 |
| May 11 2015 |
8829 |
411.28 |
| May 04 2015 |
8829 |
411.28 |
| Apr 27 2015 |
8823 |
411.28 |
| Apr 20 2015 |
8814 |
411.28 |
| Apr 13 2015 |
8813 |
411.28 |
| Apr 06 2015 |
8829 |
411.28 |
| Mar 30 2015 |
8829 |
411.28 |
| Mar 23 2015 |
8840 |
411.28 |
| Mar 16 2015 |
8834 |
411.28 |
| Mar 09 2015 |
8834 |
411.28 |
| Mar 02 2015 |
8824 |
411.28 |
| Feb 23 2015 |
8752 |
411.28 |
| Feb 16 2015 |
8746 |
411.28 |
| Feb 09 2015 |
8756 |
411.28 |
| Feb 02 2015 |
8762 |
411.28 |
| Jan 26 2015 |
8756 |
411.28 |
| Jan 19 2015 |
8738 |
411.28 |
| Jan 12 2015 |
8635 |
411.28 |
| Jan 05 2015 |
8873 |
411.28 |
| Dec 29 2014 |
8857 |
411.28 |
| Dec 22 2014 |
8882 |
411.28 |
| Dec 15 2014 |
8716 |
411.28 |
| Dec 08 2014 |
8759 |
411.28 |
| Dec 01 2014 |
9355 |
418.22 |
| Nov 24 2014 |
9389 |
418.22 |
| Nov 17 2014 |
9429 |
418.22 |
| Nov 10 2014 |
8524 |
406.86 |
| Nov 03 2014 |
7999 |
401.03 |
| Oct 27 2014 |
8046 |
401.03 |
| Oct 20 2014 |
8176 |
401.03 |
| Oct 13 2014 |
8095 |
401.03 |
| Oct 06 2014 |
8619 |
408.71 |
| Sep 29 2014 |
9064 |
412.61 |
| Sep 22 2014 |
9101 |
412.61 |
| Sep 15 2014 |
7934 |
399.15 |
| Sep 08 2014 |
7949 |
399.15 |
| Sep 01 2014 |
7014 |
385.68 |
| Aug 25 2014 |
7026 |
385.68 |
| Aug 18 2014 |
7030 |
385.68 |
| Aug 11 2014 |
7030 |
385.68 |
| Aug 04 2014 |
7030 |
385.68 |
| Jul 28 2014 |
7030 |
385.68 |
| Jul 21 2014 |
7043 |
385.68 |
| Jul 14 2014 |
7043 |
385.68 |
| Jul 07 2014 |
7043 |
385.68 |
| Jun 30 2014 |
7043 |
385.68 |
| Jun 23 2014 |
7043 |
385.68 |
| Jun 16 2014 |
7043 |
385.68 |
| Jun 09 2014 |
7043 |
385.68 |
| Jun 02 2014 |
7043 |
385.68 |
| May 26 2014 |
7043 |
385.68 |
| May 19 2014 |
7043 |
385.68 |
| May 12 2014 |
7045 |
385.68 |
| May 05 2014 |
7045 |
385.68 |
| Apr 28 2014 |
7046 |
385.68 |
| Apr 21 2014 |
7046 |
385.68 |
| Apr 14 2014 |
7059 |
385.68 |
| Apr 07 2014 |
7059 |
385.68 |
| Mar 31 2014 |
7060 |
385.68 |
| Mar 24 2014 |
7060 |
385.68 |
| Mar 17 2014 |
7060 |
385.68 |
| Mar 10 2014 |
7060 |
385.68 |
| Mar 03 2014 |
7060 |
385.68 |
| Feb 24 2014 |
7059 |
385.68 |
| Feb 17 2014 |
7065 |
385.68 |
| Feb 10 2014 |
7063 |
385.68 |
| Feb 03 2014 |
7052 |
385.68 |
| Jan 27 2014 |
7116 |
385.68 |
| Jan 20 2014 |
7086 |
385.68 |
| Jan 13 2014 |
6938 |
385.68 |
| Jan 06 2014 |
6895 |
385.68 |
| Dec 30 2013 |
6975 |
385.68 |
| Dec 23 2013 |
6806 |
385.68 |
| Dec 16 2013 |
6705 |
385.68 |
| Dec 09 2013 |
6716 |
385.68 |
| Dec 02 2013 |
5778 |
370.48 |
| Nov 25 2013 |
5016 |
357.34 |
| Nov 18 2013 |
5054 |
357.34 |
| Nov 11 2013 |
5894 |
370.94 |
| Nov 04 2013 |
5900 |
370.94 |
| Oct 28 2013 |
5939 |
370.94 |
| Oct 21 2013 |
5786 |
370.94 |
| Oct 14 2013 |
5757 |
370.94 |
| Oct 07 2013 |
5262 |
362.94 |
| Sep 30 2013 |
5034 |
358.9 |
| Sep 23 2013 |
5193 |
361.49 |
| Sep 16 2013 |
5092 |
359.3 |
| Sep 09 2013 |
5392 |
364.68 |
| Sep 02 2013 |
5399 |
364.02 |
| Aug 26 2013 |
5377 |
364.02 |
| Aug 19 2013 |
5389 |
364.02 |
| Aug 12 2013 |
5389 |
364.02 |
| Aug 05 2013 |
5390 |
364.02 |
| Jul 29 2013 |
5390 |
364.02 |
| Jul 22 2013 |
5408 |
364.02 |
| Jul 15 2013 |
5408 |
364.02 |
| Jul 08 2013 |
5407 |
364.02 |
| Jul 01 2013 |
5407 |
364.02 |
| Jun 24 2013 |
5407 |
364.02 |
| Jun 17 2013 |
5407 |
364.02 |
| Jun 10 2013 |
5407 |
364.02 |
| Jun 03 2013 |
5407 |
364.02 |
| May 27 2013 |
5407 |
364.02 |
| May 20 2013 |
5407 |
364.02 |
| May 13 2013 |
5407 |
364.02 |
| May 06 2013 |
5407 |
364.02 |
| Apr 29 2013 |
5407 |
364.02 |
| Apr 22 2013 |
5398 |
364.02 |
| Apr 15 2013 |
5406 |
364.02 |
| Apr 08 2013 |
5406 |
364.02 |
| Apr 01 2013 |
5406 |
364.02 |
| Mar 25 2013 |
5407 |
364.02 |
| Mar 18 2013 |
5407 |
364.02 |
| Mar 11 2013 |
5407 |
364.02 |
| Mar 04 2013 |
5407 |
364.02 |
| Feb 25 2013 |
5407 |
364.02 |
| Feb 18 2013 |
5414 |
364.02 |
| Feb 11 2013 |
5422 |
364.02 |
| Feb 04 2013 |
5400 |
364.02 |
| Jan 28 2013 |
5434 |
364.02 |
| Jan 21 2013 |
5447 |
364.02 |
| Jan 14 2013 |
5508 |
364.02 |
| Jan 07 2013 |
5479 |
364.02 |
| Dec 31 2012 |
5493 |
364.02 |
| Dec 24 2012 |
5497 |
364.02 |
| Dec 17 2012 |
5495 |
364.02 |
| Dec 10 2012 |
5888 |
371.22 |
| Dec 03 2012 |
5811 |
368.89 |
| Nov 26 2012 |
5769 |
369.44 |
| Nov 19 2012 |
5821 |
369.44 |
| Nov 12 2012 |
5809 |
369.44 |
| Nov 05 2012 |
5823 |
369.44 |
| Oct 29 2012 |
5891 |
369.44 |
| Oct 22 2012 |
5928 |
369.44 |
| Oct 15 2012 |
5887 |
369.44 |
| Oct 02 2012 |
6154 |
374.41 |
| Sep 26 2012 |
6214 |
374.41 |
| Sep 20 2012 |
6461 |
378.82 |
| Sep 13 2012 |
6397 |
378.82 |
| Jan 19 2012 |
6646 |
392.26 |
| Dec 29 2011 |
6583 |
392.28 |
| Dec 13 2011 |
6502 |
392.3 |
| Dec 09 2011 |
6508 |
392.31 |
| Dec 01 2011 |
7653 |
409.2 |
| Nov 25 2011 |
8289 |
416.36 |
| Nov 17 2011 |
8211 |
416.37 |
| Nov 10 2011 |
10444 |
441.81 |
| Nov 04 2011 |
10444 |
442.01 |
| Oct 28 2011 |
10385 |
442.25 |
| Oct 21 2011 |
10494 |
442.47 |
| Oct 14 2011 |
10377 |
442.69 |
| Oct 07 2011 |
12446 |
469.09 |
| Sep 30 2011 |
14043 |
490.37 |
| Sep 27 2011 |
13706 |
490.41 |
| Sep 23 2011 |
13634 |
490.46 |
| Sep 16 2011 |
13265 |
490.54 |
| Sep 09 2011 |
12943 |
490.63 |
| Jan 13 2011 |
12857 |
492.03 |
| Dec 28 2010 |
13080 |
492.08 |
| Dec 14 2010 |
12968 |
492.12 |
| Dec 03 2010 |
15335 |
523.97 |
| Nov 26 2010 |
15229 |
522.54 |
| Nov 19 2010 |
14999 |
521.17 |
| Nov 12 2010 |
2031 |
296.6 |
| Nov 04 2010 |
1987 |
296.6 |
| Oct 28 2010 |
1887 |
296.6 |
| Oct 22 2010 |
1862 |
296.6 |
| Oct 14 2010 |
2733 |
332.27 |
| Oct 05 2010 |
3464 |
356.23 |
| Sep 29 2010 |
3515 |
356.23 |
| Sep 24 2010 |
3388 |
356.23 |
| Sep 17 2010 |
3302 |
356.23 |
| Sep 10 2010 |
3264 |
356.23 |
| Aug 15 2010 |
2339 |
336.98 |
| Jan 29 2010 |
3294 |
356.23 |
| Jan 15 2010 |
3260 |
356.23 |
| Jan 08 2010 |
3165 |
356.23 |
| Dec 18 2009 |
2972 |
356.23 |
| Dec 09 2009 |
2943 |
356.23 |
| Dec 04 2009 |
3930 |
386.05 |
| Nov 27 2009 |
3189 |
365.97 |
| Nov 20 2009 |
3306 |
371.52 |
| Nov 13 2009 |
3608 |
386.05 |
| Nov 06 2009 |
3609 |
386.05 |
| Oct 30 2009 |
3345 |
362.06 |
| Oct 23 2009 |
2954 |
354.76 |
| Oct 16 2009 |
2780 |
349.11 |
| Oct 09 2009 |
2483 |
340.14 |
| Oct 02 2009 |
2709 |
349.11 |
| Sep 25 2009 |
2607 |
349.11 |
| Sep 18 2009 |
2594 |
350.43 |
| Sep 11 2009 |
2583 |
350.43 |
| Jan 30 2009 |
2539 |
350.43 |
| Jan 09 2009 |
2392 |
350.43 |
| Dec 18 2008 |
2229 |
350.43 |
| Dec 12 2008 |
2235 |
350.43 |
| Dec 05 2008 |
2052 |
342.29 |
| Nov 28 2008 |
1882 |
336.26 |
| Nov 21 2008 |
1806 |
331.93 |
| Nov 14 2008 |
1662 |
327.6 |
| Nov 07 2008 |
1417 |
317.33 |
| Oct 31 2008 |
1311 |
317.33 |
| Oct 24 2008 |
1308 |
316.94 |
| Oct 17 2008 |
1213 |
316.94 |
| Oct 10 2008 |
1176 |
318.19 |
| Oct 03 2008 |
906 |
310.68 |
| Sep 26 2008 |
855 |
310.68 |
| Sep 19 2008 |
901 |
310.68 |
| Feb 01 2008 |
892 |
310.68 |
| Dec 12 2007 |
835 |
306.47 |
| Dec 07 2007 |
779 |
300.27 |
| Nov 30 2007 |
772 |
302.93 |
| Nov 23 2007 |
761 |
302.01 |
| Nov 16 2007 |
834 |
302.01 |
| Nov 09 2007 |
799 |
298.2 |
| Nov 02 2007 |
807 |
298.2 |
| Oct 26 2007 |
794 |
297.18 |
| Oct 19 2007 |
807 |
297.18 |
| Oct 12 2007 |
774 |
292.73 |
| Oct 05 2007 |
781 |
297.86 |
| Sep 28 2007 |
813 |
303.78 |
| Sep 21 2007 |
710 |
297.95 |
| Sep 14 2007 |
700 |
297.95 |
| Aug 24 2007 |
678 |
297.95 |
| Dec 14 2006 |
720 |
311.56 |
| Dec 08 2006 |
897 |
337.15 |
| Dec 01 2006 |
885 |
337.15 |
| Nov 24 2006 |
1029 |
353.35 |
| Nov 17 2006 |
909 |
353.35 |
| Nov 10 2006 |
871 |
353.35 |
| Nov 03 2006 |
796 |
353.35 |
| Oct 27 2006 |
765 |
353.35 |
| Oct 20 2006 |
694 |
353.35 |
| Oct 13 2006 |
561 |
353.35 |
| Oct 06 2006 |
331 |
327.5 |
