| Oct 07 2021 |
12282 |
641.12 |
| Sep 30 2021 |
12096 |
641.12 |
| Sep 23 2021 |
11666 |
641.12 |
| Sep 16 2021 |
11454 |
641.12 |
| Sep 09 2021 |
11297 |
641.12 |
| Sep 02 2021 |
11365 |
641.12 |
| Aug 26 2021 |
11201 |
641.12 |
| Aug 19 2021 |
11230 |
641.12 |
| Aug 12 2021 |
11219 |
641.12 |
| Aug 05 2021 |
11341 |
641.12 |
| Jul 29 2021 |
11426 |
641.12 |
| Jun 03 2021 |
11478 |
641.12 |
| Oct 09 2020 |
22332 |
641.12 |
| Oct 02 2020 |
23259 |
641.12 |
| Sep 25 2020 |
23950 |
641.12 |
| Sep 18 2020 |
24655 |
641.12 |
| Sep 11 2020 |
25196 |
641.12 |
| Sep 04 2020 |
25757 |
641.12 |
| Aug 28 2020 |
26046 |
641.12 |
| Aug 21 2020 |
26130 |
641.12 |
| Aug 14 2020 |
26163 |
641.12 |
| Aug 07 2020 |
26364 |
641.12 |
| Jul 31 2020 |
26488 |
641.12 |
| Jul 24 2020 |
26488 |
641.12 |
| Jul 17 2020 |
26519 |
641.12 |
| Jul 10 2020 |
26569 |
641.12 |
| Jul 03 2020 |
26673 |
641.12 |
| Jun 26 2020 |
26673 |
641.12 |
| Jun 19 2020 |
26673 |
641.12 |
| Jun 12 2020 |
26691 |
641.12 |
| Jun 05 2020 |
26738 |
641.12 |
| May 29 2020 |
26772 |
641.12 |
| May 22 2020 |
26836 |
641.12 |
| May 15 2020 |
26838 |
641.12 |
| May 08 2020 |
26855 |
641.12 |
| May 01 2020 |
26868 |
641.12 |
| Apr 24 2020 |
26952 |
641.12 |
| Apr 17 2020 |
26953 |
641.12 |
| Apr 10 2020 |
26953 |
641.12 |
| Apr 03 2020 |
26953 |
641.12 |
| Mar 27 2020 |
26953 |
641.12 |
| Mar 20 2020 |
26972 |
641.12 |
| Mar 13 2020 |
26972 |
641.12 |
| Mar 06 2020 |
26972 |
641.12 |
| Feb 28 2020 |
26961 |
641.12 |
| Feb 21 2020 |
27033 |
641.12 |
| Feb 14 2020 |
27041 |
641.12 |
| Feb 07 2020 |
27068 |
641.12 |
| Jan 31 2020 |
27088 |
641.12 |
| Jan 24 2020 |
26642 |
641.12 |
| Jan 17 2020 |
26725 |
641.12 |
| Jan 10 2020 |
27502 |
641.12 |
| Jan 03 2020 |
27312 |
641.12 |
| Dec 27 2019 |
27326 |
641.12 |
| Dec 20 2019 |
27375 |
641.12 |
| Dec 13 2019 |
27460 |
641.12 |
| Dec 06 2019 |
27375 |
641.12 |
| Nov 29 2019 |
28042 |
641.12 |
| Nov 22 2019 |
28216 |
641.12 |
| Nov 15 2019 |
28528 |
641.12 |
| Nov 08 2019 |
29074 |
641.12 |
| Nov 01 2019 |
29327 |
641.12 |
| Oct 25 2019 |
29543 |
641.12 |
| Oct 18 2019 |
29069 |
641.12 |
| Nov 16 2018 |
18606 |
488.38 |
| Nov 09 2018 |
22512 |
529.88 |
| Nov 02 2018 |
22671 |
529.88 |
| Oct 26 2018 |
26024 |
571.39 |
| Oct 19 2018 |
23058 |
535.74 |
| Oct 12 2018 |
22943 |
535.74 |
| Oct 05 2018 |
22282 |
531.16 |
| Sep 28 2018 |
22361 |
531.16 |
| Sep 21 2018 |
22387 |
531.16 |
| Sep 14 2018 |
22127 |
531.16 |
| Sep 07 2018 |
21987 |
531.16 |
| Aug 31 2018 |
21779 |
531.16 |
| Aug 24 2018 |
21696 |
531.16 |
| Aug 17 2018 |
21687 |
531.16 |
| Aug 10 2018 |
21702 |
531.16 |
| Aug 03 2018 |
21737 |
531.16 |
| Jul 27 2018 |
21751 |
531.16 |
| Jul 20 2018 |
21773 |
531.16 |
| Jul 13 2018 |
21773 |
531.16 |
| Jul 06 2018 |
21734 |
531.16 |
| Jun 29 2018 |
21800 |
531.16 |
| Jun 22 2018 |
21800 |
531.16 |
| Jun 15 2018 |
21823 |
531.16 |
| Jun 08 2018 |
21857 |
531.16 |
| Jun 01 2018 |
21839 |
531.16 |
| May 25 2018 |
21863 |
531.16 |
| May 18 2018 |
21818 |
531.16 |
| May 11 2018 |
21847 |
531.16 |
| May 04 2018 |
21946 |
531.16 |
| Apr 27 2018 |
21935 |
531.16 |
| Apr 20 2018 |
21994 |
531.16 |
| Apr 13 2018 |
21986 |
531.16 |
| Apr 06 2018 |
21986 |
531.16 |
| Mar 30 2018 |
21987 |
531.16 |
| Mar 23 2018 |
21987 |
531.16 |
| Mar 16 2018 |
21968 |
531.16 |
| Mar 09 2018 |
21968 |
531.16 |
| Mar 02 2018 |
21976 |
531.16 |
| Feb 23 2018 |
21967 |
531.16 |
| Feb 16 2018 |
21985 |
531.16 |
| Feb 09 2018 |
21979 |
531.16 |
| Feb 02 2018 |
22001 |
531.16 |
| Jan 26 2018 |
22035 |
531.16 |
| Jan 19 2018 |
21955 |
531.16 |
| Jan 12 2018 |
21504 |
531.16 |
| Jan 05 2018 |
21712 |
531.16 |
| Dec 29 2017 |
21774 |
531.16 |
| Dec 22 2017 |
21761 |
531.16 |
| Dec 15 2017 |
21760 |
531.16 |
| Dec 08 2017 |
22177 |
531.16 |
| Dec 01 2017 |
22422 |
531.16 |
| Nov 24 2017 |
22446 |
531.16 |
| Nov 17 2017 |
20702 |
511.05 |
| Nov 10 2017 |
21266 |
511.05 |
| Nov 03 2017 |
21347 |
511.05 |
| Oct 27 2017 |
21397 |
511.05 |
| Oct 20 2017 |
22474 |
522.01 |
| Sep 29 2015 |
24911 |
569 |
| Sep 22 2015 |
16180 |
558.18 |
| Sep 15 2015 |
27722 |
558.18 |
| Sep 14 2015 |
22960 |
558.18 |
| Sep 07 2015 |
22939 |
558.18 |
| Aug 31 2015 |
23009 |
558.18 |
| Aug 24 2015 |
22911 |
558.18 |
| Aug 17 2015 |
22949 |
558.18 |
| Aug 10 2015 |
22966 |
558.18 |
| Aug 03 2015 |
22965 |
558.18 |
| Jul 27 2015 |
22965 |
558.18 |
| Jul 20 2015 |
22964 |
558.18 |
| Jul 13 2015 |
22964 |
558.18 |
| Jul 06 2015 |
22964 |
558.18 |
| Jun 29 2015 |
22964 |
558.18 |
| Jun 22 2015 |
22964 |
558.18 |
| Jun 15 2015 |
22964 |
558.18 |
| Jun 08 2015 |
23126 |
558.18 |
| Jun 01 2015 |
23126 |
558.18 |
| May 25 2015 |
23126 |
558.18 |
| May 18 2015 |
23126 |
558.18 |
| May 11 2015 |
23126 |
558.18 |
| May 04 2015 |
23126 |
558.18 |
| Apr 27 2015 |
23094 |
558.18 |
| Apr 20 2015 |
23078 |
558.18 |
| Apr 13 2015 |
23077 |
558.18 |
| Apr 06 2015 |
23116 |
558.18 |
| Mar 30 2015 |
23116 |
558.18 |
| Mar 23 2015 |
23138 |
558.18 |
| Mar 16 2015 |
23118 |
558.18 |
| Mar 09 2015 |
23117 |
558.18 |
| Mar 02 2015 |
23106 |
558.18 |
| Feb 23 2015 |
22949 |
558.18 |
| Feb 16 2015 |
22920 |
558.18 |
| Feb 09 2015 |
22931 |
558.18 |
| Feb 02 2015 |
22940 |
558.18 |
| Jan 26 2015 |
22925 |
558.18 |
| Jan 19 2015 |
22898 |
558.18 |
| Jan 12 2015 |
22756 |
558.18 |
| Jan 05 2015 |
23078 |
558.18 |
| Dec 29 2014 |
23077 |
558.18 |
| Dec 22 2014 |
23117 |
558.18 |
| Dec 15 2014 |
22782 |
558.18 |
| Dec 08 2014 |
19657 |
522.32 |
| Dec 01 2014 |
19784 |
522.32 |
| Nov 24 2014 |
19107 |
515.94 |
| Nov 17 2014 |
18725 |
510.28 |
| Nov 10 2014 |
18880 |
510.28 |
| Nov 03 2014 |
18791 |
510.28 |
| Oct 27 2014 |
18818 |
510.28 |
| Oct 20 2014 |
16285 |
484.4 |
| Oct 13 2014 |
16167 |
484.4 |
| Oct 06 2014 |
15899 |
484.4 |
| Sep 29 2014 |
17039 |
493.36 |
| Sep 22 2014 |
16955 |
491.93 |
| Sep 15 2014 |
16827 |
491.93 |
| Sep 08 2014 |
16764 |
491.93 |
| Sep 01 2014 |
16834 |
491.93 |
| Aug 25 2014 |
16851 |
491.93 |
| Aug 18 2014 |
16854 |
491.93 |
| Aug 11 2014 |
16854 |
491.93 |
| Aug 04 2014 |
16854 |
491.93 |
| Jul 28 2014 |
16854 |
491.93 |
| Jul 21 2014 |
16872 |
491.93 |
| Jul 14 2014 |
16872 |
491.93 |
| Jul 07 2014 |
16872 |
491.93 |
| Jun 30 2014 |
16872 |
491.93 |
| Jun 23 2014 |
16872 |
491.93 |
| Jun 16 2014 |
16872 |
491.93 |
| Jun 09 2014 |
16872 |
491.93 |
| Jun 02 2014 |
16872 |
491.93 |
| May 26 2014 |
16872 |
491.93 |
| May 19 2014 |
16872 |
491.93 |
| May 12 2014 |
16874 |
491.93 |
| May 05 2014 |
16874 |
491.93 |
| Apr 28 2014 |
16875 |
491.93 |
| Apr 21 2014 |
16875 |
491.93 |
| Apr 14 2014 |
16892 |
491.93 |
| Apr 07 2014 |
16892 |
491.93 |
| Mar 31 2014 |
16893 |
491.93 |
| Mar 24 2014 |
16893 |
491.93 |
| Mar 17 2014 |
16893 |
491.93 |
| Mar 10 2014 |
16893 |
491.93 |
| Mar 03 2014 |
16893 |
491.93 |
| Feb 24 2014 |
16888 |
491.93 |
| Feb 17 2014 |
16904 |
491.93 |
| Feb 10 2014 |
16903 |
491.93 |
| Feb 03 2014 |
16891 |
491.93 |
| Jan 27 2014 |
16961 |
491.93 |
| Jan 20 2014 |
16927 |
491.93 |
| Jan 13 2014 |
16737 |
491.93 |
| Jan 06 2014 |
16688 |
491.93 |
| Dec 30 2013 |
16835 |
491.93 |
| Dec 23 2013 |
16620 |
491.93 |
| Dec 16 2013 |
18039 |
507.65 |
| Dec 09 2013 |
18045 |
507.65 |
| Dec 02 2013 |
19233 |
517.93 |
| Nov 25 2013 |
19546 |
517.93 |
| Nov 18 2013 |
19644 |
517.93 |
| Nov 11 2013 |
19649 |
517.93 |
| Nov 04 2013 |
20279 |
525.63 |
| Oct 28 2013 |
20114 |
525.63 |
